Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
SSABBs | BATS UE | SEK | Demorada | |
SSABBh | BATS UE | EUR | Demorada | |
SSABAs | BATS UE | SEK | Demorada | |
SSAAY | mercado OTC | USD | Demorada | |
0KII | Londres | SEK | Tiempo real | |
0MHZ | Londres | SEK | Tiempo real | |
SSABa | Estocolmo | SEK | Tiempo real | |
SSABb | Estocolmo | SEK | Tiempo real | |
SSABAH | Helsinski | EUR | Tiempo real | |
SSABBH | Helsinski | EUR | Tiempo real |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 838,54 | 840,94 | 834,62 | +2,27 | +0,27% | 15:03:28 | ||
OMX Stockholm | 992,85 | 994,65 | 987,85 | +4,69 | +0,47% | 15:03:01 | ||
OMX Stockholm 50 Equal Weighted | 1.061,07 | 1.061,07 | 1.061,07 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 482,48 | 483,35 | 480,04 | +2,29 | +0,48% | 15:03:01 | ||
OMX Stockholm 30 Next | 466,26 | 467,65 | 462,19 | +4,25 | +0,92% | 15:03:02 | ||
OMX Stockholm 60 Cap | 321,70 | 322,14 | 320,23 | +1,06 | +0,33% | 15:03:01 | ||
OMX Stockholm 60 | 302,71 | 303,12 | 301,33 | +0,95 | +0,31% | 15:03:01 | ||
Industrial Metals & Mining PI | 1.048,70 | 1.048,70 | 1.048,70 | +0,00 | +0,00% | 15/03 | ||
Stockholm Basic Resources | 2.667,95 | 2.670,98 | 2.645,22 | +21,18 | +0,80% | 15:03:02 | ||
Stockholm Basic Materials | 2.835,38 | 2.838,60 | 2.811,19 | +22,55 | +0,80% | 15:03:02 | ||
NQ OMX Nordic 120 | 1.670,11 | 1.676,51 | 1.667,74 | +2,75 | +0,16% | 15:03:00 | ||
NQ OMX Nordic Materials | 1.175,25 | 1.179,94 | 1.160,95 | +13,07 | +1,12% | 15:03:00 | ||
OMX Nordic Large Cap DKK PI | 473,93 | 475,20 | 472,74 | +1,40 | +0,30% | 15:03:00 | ||
OMX Nordic Large Cap EUR PI | 471,75 | 473,01 | 470,60 | +1,35 | +0,29% | 15:03:00 | ||
OMX Nordic Large Cap ISK PI Equity | 363,59 | 364,54 | 362,74 | +1,51 | +0,42% | 15:03:00 | ||
OMX Nordic Large Cap SEK PI | 604,15 | 606,43 | 602,08 | +3,52 | +0,59% | 15:03:00 | ||
OMX Stockholm Benchmark Cap PI | 962,02 | 964,78 | 957,49 | +2,66 | +0,28% | 15:03:48 | ||
OMXS Benchmark GI Expiration | 1.982,83 | 1.982,83 | 1.979,99 | +2,60 | +0,13% | 15:03:46 | ||
OMX Stockholm Large Cap PI | 282,88 | 283,40 | 281,46 | +1,25 | +0,44% | 15:03:01 | ||
NOMX Nordic Materials Net | 1.793,93 | 1.801,22 | 1.772,23 | +19,82 | +1,12% | 15:03:46 | ||
NOMX Nordic 120 Net | 2.411,37 | 2.420,61 | 2.407,95 | +3,97 | +0,16% | 15:03:46 | ||
OMX Nordic EUR PI | 515,82 | 517,09 | 514,54 | +1,51 | +0,29% | 15:03:02 | ||
OMX Nordic All-Share ISK PI Equity | 370,14 | 371,03 | 369,26 | +1,56 | +0,42% | 15:03:02 | ||
OMX Nordic SEK PI | 660,60 | 663,02 | 658,31 | +3,90 | +0,59% | 15:03:02 | ||
OMX Stockholm 30 Next GI | 743,26 | 745,48 | 736,76 | +6,77 | +0,92% | 15:03:02 | ||
OMX Stockholm 60 Cap GI | 582,62 | 583,43 | 579,95 | +1,91 | +0,33% | 15:03:01 | ||
OMX Stockholm Benchmark Cap GI | 2.317,06 | 2.323,68 | 2.306,12 | +6,44 | +0,28% | 15:03:45 | ||
OMX Stockholm Benchmark GI | 1.986,81 | 1.992,48 | 1.977,51 | +5,40 | +0,27% | 15:03:48 | ||
OMX Stockholm GI | 492,59 | 493,48 | 490,11 | +2,33 | +0,48% | 15:03:01 | ||
OMX Stockholm Large Cap GI | 518,16 | 519,12 | 515,56 | +2,28 | +0,44% | 15:03:01 | ||
OMX Stockholm Industrial Metal Min | 1.375,95 | 1.375,95 | 1.375,95 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm Basic Resources | 3.947,25 | 3.951,73 | 3.913,61 | +31,35 | +0,80% | 15:03:02 | ||
OMX Stockholm Basic Materials GI | 4.175,67 | 4.180,41 | 4.140,04 | +33,21 | +0,80% | 15:03:02 | ||
OMX Nordic Large Cap DKK GI | 442,89 | 444,07 | 441,78 | +1,31 | +0,30% | 15:03:01 | ||
OMX Nordic Large Cap EUR GI | 442,67 | 443,86 | 441,60 | +1,26 | +0,29% | 15:03:01 | ||
OMX Nordic Large Cap ISK GI Equity | 640,50 | 642,17 | 639,01 | +2,66 | +0,42% | 15:03:01 | ||
OMX Nordic Large Cap SEK GI | 559,11 | 561,22 | 557,20 | +3,26 | +0,59% | 15:03:01 | ||
OMX Nordic DKK GI | 445,85 | 446,95 | 444,71 | +1,35 | +0,30% | 15:03:02 | ||
OMX Nordic DKK PI | 518,20 | 519,48 | 516,88 | +1,56 | +0,30% | 15:03:02 | ||
OMX Nordic EUR GI | 445,64 | 446,73 | 444,53 | +1,31 | +0,29% | 15:03:02 | ||
OMX Nordic All-Share ISK GI Equity | 643,77 | 645,31 | 642,23 | +2,72 | +0,42% | 15:03:02 | ||
OMX Nordic SEK GI | 562,86 | 564,92 | 560,91 | +3,33 | +0,60% | 15:03:02 | ||
NOMXN120GI | 2.590,49 | 2.600,52 | 2.586,92 | +4,17 | +0,16% | 15:03:47 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores