Por favor, inténtelo con una nueva búsqueda
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.544,24 | 9.672,18 | 9.520,21 | -148,81 | -1,53% | 08:32:51 | ||
SZSE 1000 | 4.587,96 | 4.652,38 | 4.576,33 | -77,69 | -1,67% | 08:33:18 | ||
SZSE 700 | 5.952,39 | 6.064,19 | 5.933,02 | -133,00 | -2,19% | 08:33:15 | ||
SZSE Central Company | 3.654,43 | 3.701,45 | 3.645,70 | -62,46 | -1,68% | 08:33:18 | ||
SZSE Downstream Industry | 5.374,49 | 5.443,68 | 5.359,56 | -61,81 | -1,14% | 08:33:18 | ||
SZSE Information Technology | 1.297,40 | 1.330,18 | 1.293,78 | -32,67 | -2,46% | 08:33:18 | ||
SZSE A Share | 1.835,55 | 1.860,83 | 1.830,49 | -31,15 | -1,67% | 08:33:18 | ||
SZSE A Share Sub | 12.375,04 | 12.541,67 | 12.344,61 | -191,54 | -1,52% | 08:33:15 | ||
SZSE Composite | 1.755,01 | 1.779,08 | 1.750,11 | -29,68 | -1,66% | 08:33:15 | ||
SME-Chinext 400 | 1.698,99 | 1.730,20 | 1.694,26 | -34,77 | -2,00% | 08:33:18 | ||
SME-Chinext 500 | 1.578,64 | 1.602,02 | 1.574,76 | -25,80 | -1,61% | 08:33:15 | ||
SZSE Component Equal Weighted | 3.328,70 | 3.384,72 | 3.319,91 | -68,22 | -2,01% | 08:33:15 | ||
SZSE New | 8.253,38 | 8.367,52 | 8.230,74 | -139,82 | -1,67% | 08:33:15 | ||
SZSE SME Composite | 9.984,98 | 10.125,66 | 9.955,93 | -168,80 | -1,66% | 08:33:15 | ||
SZSE SME 300 Price | 1.174,29 | 1.190,46 | 1.171,04 | -19,05 | -1,60% | 08:33:15 | ||
SZSE SME Prime Market | 6.393,13 | 6.482,10 | 6.375,30 | -105,09 | -1,62% | 08:33:15 | ||
SZSE Strategic Emerging Industries | 1.831,09 | 1.855,41 | 1.826,53 | -25,20 | -1,36% | 08:33:18 | ||
SME-Chinext Tec 100 Price | 2.484,89 | 2.519,64 | 2.480,38 | -36,97 | -1,47% | 08:33:15 | ||
SZSE SME Strategic Emerging Industries | 1.504,30 | 1.525,26 | 1.500,66 | -23,39 | -1,53% | 08:33:15 | ||
SZSE Technology | 3.347,11 | 3.413,63 | 3.338,65 | -61,75 | -1,81% | 08:33:15 | ||
CSI All Share TR | 5.726,830 | 5.726,830 | 5.726,830 | +0,000 | +0,00% | 22/05 | ||
SZSE BlockChain 50 | 2.643,84 | 2.688,26 | 2.636,16 | -47,84 | -1,78% | 08:33:18 | ||
HS China A Software & Services | 1.888,13 | 1.937,85 | 1.883,67 | -47,31 | -2,44% | 08:33:00 | ||
HS China A | 1.953,00 | 1.976,16 | 1.948,48 | -28,94 | -1,46% | 08:33:00 | ||
HS China A Quality Select | 3.478,76 | 3.513,67 | 3.471,27 | -42,10 | -1,20% | 08:33:00 | ||
HS China A Low Size Select | 2.922,56 | 2.961,53 | 2.915,96 | -46,29 | -1,56% | 08:33:00 | ||
HS China A Value Comprehensive | 3.900,46 | 3.944,74 | 3.890,99 | -53,57 | -1,35% | 08:33:00 | ||
HS China A Momentum Comprehensive | 4.027,12 | 4.064,05 | 4.017,52 | -47,48 | -1,17% | 08:32:56 | ||
HS China A Low Size Comprehensive | 2.940,12 | 2.982,04 | 2.933,40 | -49,84 | -1,67% | 08:33:00 | ||
HS China A Quality Comprehensive | 3.345,97 | 3.383,69 | 3.338,78 | -45,21 | -1,33% | 08:33:00 | ||
SZSE 500 IT | 2.248,05 | 2.291,70 | 2.242,36 | -40,28 | -1,76% | 08:33:15 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores