Por favor, inténtelo con una nueva búsqueda
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12.580,81 | 12.635,08 | 12.539,40 | -22,40 | -0,18% | 05:30:00 | ||
CSI RAFI Hong Kong 50 | 1.716,57 | 1.737,57 | 1.712,80 | -11,24 | -0,65% | 14/05 | ||
SSE 180 | 7.980,87 | 8.010,25 | 7.951,51 | -26,63 | -0,33% | 06:48:38 | ||
Shanghai | 3.140,34 | 3.142,97 | 3.128,54 | -5,44 | -0,17% | 06:48:33 | ||
HS Cait | 4.719,70 | 4.731,34 | 4.702,90 | -10,65 | -0,23% | 05:30:14 | ||
HS China A Sustainability | 2.911,11 | 2.917,69 | 2.902,82 | +1,74 | +0,06% | 05:30:14 | ||
HS Mainland & HK Sustain | 2.710,23 | 2.711,13 | 2.706,61 | +2,40 | +0,09% | 06:33:22 | ||
CSI 300 | 3.647,19 | 3.656,53 | 3.633,99 | -9,86 | -0,27% | 06:48:18 | ||
CES120 | 5.548,88 | 5.559,80 | 5.541,05 | -10,16 | -0,18% | 06:48:38 | ||
SSE Materials | 2.501,89 | 2.502,41 | 2.461,84 | +19,21 | +0,77% | 06:48:18 | ||
SSE New Comp | 2.653,65 | 2.655,89 | 2.643,69 | -4,59 | -0,17% | 06:48:36 | ||
CSI All Share TR | 5.699,827 | 5.699,827 | 5.699,827 | +0,000 | +0,00% | 14/05 | ||
HS Stock Connect China 500 | 3.418,73 | 3.425,65 | 3.411,82 | -8,18 | -0,24% | 06:33:20 | ||
HS Stock Connect China A 300 | 3.368,49 | 3.378,02 | 3.356,85 | -10,22 | -0,30% | 05:30:14 | ||
HS China A Top 100 | 8.232,70 | 8.250,69 | 8.196,62 | -16,76 | -0,20% | 05:30:14 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HS China A | 1.971,26 | 1.974,31 | 1.964,11 | -4,64 | -0,23% | 05:30:14 | ||
HS China A Value Select | 4.312,54 | 4.316,05 | 4.295,49 | -5,30 | -0,12% | 05:30:14 | ||
HS China A Dividend Yield Select | 4.309,05 | 4.309,15 | 4.291,05 | -3,15 | -0,07% | 05:30:14 | ||
HS Stock Connect China Value Select | 4.132,86 | 4.136,76 | 4.126,31 | -4,73 | -0,11% | 06:33:20 | ||
HS China A Momentum Select | 4.276,83 | 4.280,13 | 4.262,03 | -8,77 | -0,20% | 06:33:20 | ||
HS China A Power Grid Equipment | 6.068,92 | 6.120,91 | 6.046,95 | -30,38 | -0,50% | 05:30:14 | ||
HS China A Quality Select | 3.502,99 | 3.509,75 | 3.491,70 | -9,23 | -0,26% | 05:30:14 | ||
HS China A Value Comprehensive | 3.935,54 | 3.937,64 | 3.919,62 | -4,72 | -0,12% | 05:30:14 | ||
HS China A Low Volatility Select | 4.399,39 | 4.405,69 | 4.383,83 | -9,06 | -0,21% | 05:30:14 | ||
HS China A Momentum Comprehensive | 4.077,92 | 4.080,43 | 4.062,92 | -8,17 | -0,20% | 06:33:20 | ||
HS China A Low Size Comprehensive | 2.980,21 | 2.982,62 | 2.968,02 | -5,58 | -0,19% | 05:30:14 | ||
HS China A Quality Comprehensive | 3.377,71 | 3.382,32 | 3.365,91 | -7,87 | -0,23% | 05:30:14 | ||
HS Corporate Sustainability | 4.019,01 | 4.019,01 | 4.019,01 | -12,12 | -0,30% | 14/05 | ||
Cni 50 | 5.897,70 | 5.919,82 | 5.882,37 | -19,85 | -0,34% | 06:33:06 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores