Por favor, inténtelo con una nueva búsqueda
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.443,25 | 9.460,63 | 9.387,65 | +52,19 | +0,56% | 06:13:36 | ||
SZSE 1000 | 4.536,95 | 4.545,37 | 4.509,66 | +24,22 | +0,54% | 06:14:06 | ||
SZSE 200 | 3.476,32 | 3.480,75 | 3.444,87 | +29,74 | +0,86% | 06:14:00 | ||
SZSE 300 | 5.107,21 | 5.118,26 | 5.079,29 | +30,60 | +0,60% | 06:14:00 | ||
SZSE 300 Equal Weight | 4.399,74 | 4.409,40 | 4.365,72 | +30,93 | +0,71% | 06:14:12 | ||
SZSE 300 Low Volatility | 5.140,11 | 5.152,12 | 5.099,26 | +22,43 | +0,44% | 06:13:36 | ||
SZSE 300 Price | 4.009,44 | 4.018,11 | 3.987,51 | +22,07 | +0,55% | 06:13:54 | ||
SZSE 300 Performance Weighted | 5.450,39 | 5.456,90 | 5.411,60 | +30,71 | +0,57% | 06:14:24 | ||
SZSE Equipment Manufacturing | 4.095,55 | 4.132,37 | 4.081,78 | +22,48 | +0,55% | 06:13:21 | ||
SZSE Manufacturing | 2.243,63 | 2.247,28 | 2.228,64 | +13,94 | +0,63% | 06:14:12 | ||
SZSE Midstream Industry | 2.484,73 | 2.497,43 | 2.472,46 | +16,74 | +0,68% | 06:13:39 | ||
SZSE A Share | 1.818,59 | 1.822,00 | 1.806,21 | +10,29 | +0,57% | 06:14:00 | ||
SZSE A Share Sub | 12.257,88 | 12.280,44 | 12.185,72 | +73,18 | +0,60% | 06:13:39 | ||
SZSE Composite | 1.738,78 | 1.742,03 | 1.726,93 | +9,85 | +0,57% | 06:13:57 | ||
SZSE Component Equal Weighted | 3.307,04 | 3.314,05 | 3.280,94 | +21,35 | +0,65% | 06:14:30 | ||
SZSE New | 8.179,41 | 8.195,29 | 8.127,29 | +43,67 | +0,54% | 06:13:45 | ||
SZSE Innovation | 3.543,75 | 3.553,16 | 3.516,46 | +25,22 | +0,72% | 06:13:18 | ||
SZSE Strategic Emerging Industries | 1.806,75 | 1.813,52 | 1.797,50 | +11,08 | +0,62% | 06:13:36 | ||
SZSE Technology | 3.285,73 | 3.294,15 | 3.268,07 | +16,73 | +0,51% | 06:13:33 | ||
CSI All Share TR | 5.580,990 | 5.580,990 | 5.580,990 | 0,000 | 0,00% | 28/05 | ||
HS China A Electronic Components | 2.866,08 | 2.867,49 | 2.840,23 | +20,26 | +0,71% | 05:30:14 | ||
HS China A | 1.944,46 | 1.948,41 | 1.934,43 | +8,85 | +0,46% | 05:30:14 | ||
HS China A Value Select | 4.278,76 | 4.290,90 | 4.261,14 | +17,50 | +0,41% | 05:30:14 | ||
HS China A Dividend Yield Select | 4.272,97 | 4.284,98 | 4.253,76 | +17,54 | +0,41% | 05:30:14 | ||
HS China A Momentum Select | 4.224,77 | 4.233,44 | 4.207,45 | +14,09 | +0,33% | 06:14:22 | ||
HS China A Quality Select | 3.461,07 | 3.469,77 | 3.446,06 | +13,90 | +0,40% | 05:30:14 | ||
HS China A Low Size Select | 2.904,75 | 2.911,01 | 2.889,44 | +13,44 | +0,46% | 05:30:14 | ||
HS China A Value Comprehensive | 3.893,86 | 3.903,49 | 3.876,31 | +15,99 | +0,41% | 05:30:14 | ||
HS China A Low Volatility Select | 4.360,53 | 4.371,74 | 4.341,32 | +15,82 | +0,36% | 05:30:14 | ||
HS China A Momentum Comprehensive | 4.022,02 | 4.029,46 | 4.003,99 | +14,31 | +0,36% | 06:14:22 | ||
HS China A Low Size Comprehensive | 2.924,48 | 2.931,31 | 2.908,16 | +13,03 | +0,45% | 05:30:14 | ||
HS China A Quality Comprehensive | 3.329,16 | 3.336,36 | 3.313,30 | +13,72 | +0,41% | 05:30:14 | ||
SZSE 500 IT | 2.207,63 | 2.212,78 | 2.195,35 | +11,24 | +0,51% | 06:13:54 | ||
SZSE AI 50 | 2.628,85 | 2.646,53 | 2.618,37 | +5,02 | +0,19% | 06:13:54 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores