Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
NIBEb | Estocolmo | SEK | Tiempo real | |
NIBEBs | BATS UE | SEK | Demorada | |
NIBEb | Suiza | CHF | Demorada |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 845,39 | 848,70 | 843,29 | +0,03 | +0,00% | 17:29:59 | ||
OMX Stockholm | 1.003,44 | 1.007,83 | 1.001,37 | +0,41 | +0,04% | 17:30:59 | ||
OMX Nordic 40 | 2.875,89 | 2.888,39 | 2.861,75 | +15,42 | +0,54% | 17:29:59 | ||
OMXS30 | 2.641,47 | 2.648,20 | 2.631,39 | +6,96 | +0,26% | 17:29:59 | ||
OMX Stockholm 50 Equal Weighted | 1.061,07 | 1.061,07 | 1.061,07 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 488,10 | 490,24 | 487,10 | +0,20 | +0,04% | 17:30:59 | ||
OMX Stockholm 30 Expiration | 2.641,27 | 2.643,91 | 2.637,06 | +8,95 | +0,34% | 17:29:59 | ||
OMX Stockholm 30 Ask | 2.639,45 | 2.911,43 | 2.346,66 | +4,76 | +0,18% | 17:29:59 | ||
OMX Stockholm 60 Cap | 323,20 | 324,27 | 322,20 | +0,34 | +0,11% | 17:29:59 | ||
Stockholm 30 Bid | 2.638,01 | 2.911,43 | 2.613,72 | +4,63 | +0,18% | 17:29:59 | ||
OMX Stockholm 60 | 304,30 | 305,30 | 303,35 | +0,37 | +0,12% | 17:29:59 | ||
Construction & Materials PI | 4.070,79 | 4.092,37 | 4.055,66 | -0,36 | -0,01% | 17:30:59 | ||
Stockholm Industrials | 4.080,51 | 4.097,80 | 4.066,86 | +26,84 | +0,66% | 17:30:59 | ||
STOXX 600 | 521,56 | 523,72 | 520,74 | +0,38 | +0,07% | 18:00:17 | ||
Stoxx 600 Construction Materials PR | 711,07 | 712,22 | 707,81 | -1,52 | -0,21% | 22/05 | ||
STXE Construction & Materials NR | 1.584,74 | 1.587,31 | 1.577,47 | -3,39 | -0,21% | 22/05 | ||
STOXX Europe Small 200 EUR Price | 347,33 | 347,48 | 345,99 | -0,59 | -0,17% | 22/05 | ||
STOXX Europe Small 200 EUR NR | 747,78 | 747,78 | 747,78 | -1,27 | -0,17% | 22/05 | ||
NQ OMX Nordic 120 | 1.697,38 | 1.705,19 | 1.689,44 | +8,36 | +0,49% | 17:35:00 | ||
NQ OMX Nordic Construction & Real Estate | 1.582,90 | 1.607,07 | 1.580,38 | -14,46 | -0,91% | 17:35:00 | ||
OMX Nordic Large Cap DKK PI | 481,41 | 483,88 | 480,31 | +1,50 | +0,31% | 17:35:00 | ||
OMX Nordic Large Cap EUR PI | 479,14 | 481,55 | 478,00 | +1,52 | +0,32% | 17:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 368,38 | 370,20 | 367,43 | +1,72 | +0,47% | 17:35:00 | ||
OMX Nordic Large Cap SEK PI | 607,71 | 609,57 | 606,23 | +1,33 | +0,22% | 17:35:00 | ||
OMX Stockholm 30 Dividend Point | 2,32 | 2,32 | 2,32 | +0,00 | +0,00% | 15/03 | ||
OMX GES OMXS30 Ethical Price | 314,96 | 315,72 | 313,80 | +0,90 | +0,29% | 17:35:00 | ||
OMX Stockholm Benchmark Cap PI | 969,66 | 973,47 | 967,27 | -0,07 | -0,01% | 17:29:59 | ||
OMXS Benchmark GI Expiration | 2.006,37 | 2.009,48 | 2.005,51 | +2,89 | +0,14% | 17:30:00 | ||
OMX Stockholm Large Cap PI | 285,61 | 286,85 | 284,97 | +0,07 | +0,02% | 17:30:59 | ||
OMXS30 Gross | 515,95 | 517,27 | 513,98 | +1,36 | +0,26% | 17:29:59 | ||
OMX Stockholm 30 NI | 327,18 | 328,01 | 325,93 | +0,86 | +0,26% | 17:29:59 | ||
NOMX Nordic Construction & RE NI | 2.180,65 | 2.213,95 | 2.177,19 | -19,92 | -0,91% | 17:29:58 | ||
NOMX Nordic 120 Net | 2.452,13 | 2.463,41 | 2.440,65 | +12,09 | +0,50% | 17:30:00 | ||
OMX Nordic EUR PI | 524,18 | 526,82 | 522,92 | +1,68 | +0,32% | 17:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 375,21 | 377,07 | 374,24 | +1,75 | +0,47% | 17:30:59 | ||
OMX Nordic SEK PI | 664,83 | 666,88 | 663,20 | +1,47 | +0,22% | 17:30:59 | ||
OMX Stockholm 30 ESG Responsible Index | 2.553,63 | 2.559,99 | 2.544,16 | +7,25 | +0,28% | 17:29:59 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.553,47 | 2.555,65 | 2.548,90 | +9,71 | +0,38% | 17:29:59 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.859,79 | 2.866,92 | 2.849,19 | +8,12 | +0,28% | 17:29:59 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3.042,23 | 3.049,82 | 3.030,96 | +8,63 | +0,28% | 17:29:59 | ||
OMX GES OMXS30 Ethical Gross Index | 651,53 | 653,76 | 649,78 | +1,20 | +0,18% | 17:26:00 | ||
OMX Stockholm 60 Cap GI | 585,73 | 587,68 | 583,92 | +0,62 | +0,11% | 17:30:59 | ||
OMX Stockholm Benchmark Cap GI | 2.337,21 | 2.346,39 | 2.331,46 | -0,18 | -0,01% | 17:29:59 | ||
OMX Stockholm Benchmark GI | 2.004,54 | 2.012,40 | 1.999,57 | +0,06 | +0,00% | 17:29:59 | ||
OMX Stockholm GI | 498,34 | 500,52 | 497,31 | +0,21 | +0,04% | 17:30:59 | ||
OMX Stockholm Large Cap GI | 523,64 | 525,90 | 522,47 | +0,12 | +0,02% | 17:30:59 | ||
OMX Stockholm Construction and Materials GI Index | 5.520,22 | 5.549,49 | 5.499,71 | -0,48 | -0,01% | 17:30:59 | ||
OMX Stockholm Industrials GI | 5.813,76 | 5.838,40 | 5.794,31 | +38,23 | +0,66% | 17:30:59 | ||
OMX Nordic Large Cap DKK GI | 450,13 | 452,43 | 449,10 | +1,41 | +0,31% | 17:30:59 | ||
OMX Nordic Large Cap EUR GI | 449,86 | 452,12 | 448,79 | +1,43 | +0,32% | 17:30:59 | ||
OMX Nordic Large Cap ISK GI Equity | 649,28 | 652,50 | 647,61 | +3,01 | +0,47% | 17:30:59 | ||
OMX Nordic Large Cap SEK GI | 562,72 | 564,44 | 561,34 | +1,24 | +0,22% | 17:30:59 | ||
OMX Nordic DKK GI | 453,39 | 455,72 | 452,35 | +1,43 | +0,32% | 17:30:59 | ||
OMX Nordic DKK PI | 526,66 | 529,37 | 525,45 | +1,66 | +0,32% | 17:30:59 | ||
OMX Nordic EUR GI | 453,12 | 455,41 | 452,04 | +1,45 | +0,32% | 17:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 652,97 | 656,21 | 651,28 | +3,06 | +0,47% | 17:30:59 | ||
OMX Nordic SEK GI | 566,80 | 568,55 | 565,41 | +1,26 | +0,22% | 17:30:59 | ||
NOMXN120GI | 2.634,73 | 2.646,85 | 2.622,40 | +12,98 | +0,50% | 17:30:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores