Por favor, inténtelo con una nueva búsqueda
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.262,35 | 9.282,71 | 9.166,47 | +6,66 | +0,07% | 09:44:12 | ||
SZSE 1000 | 4.430,95 | 4.439,91 | 4.373,27 | +10,72 | +0,24% | 09:44:42 | ||
SZSE 200 | 3.395,50 | 3.403,55 | 3.342,54 | +17,48 | +0,52% | 09:44:36 | ||
SZSE 300 | 5.022,19 | 5.033,46 | 4.978,06 | -3,83 | -0,08% | 09:44:36 | ||
SZSE 300 Equal Weight | 4.307,66 | 4.317,26 | 4.249,92 | +14,32 | +0,33% | 09:44:48 | ||
SZSE 300 Price | 3.934,22 | 3.943,05 | 3.899,64 | -3,05 | -0,08% | 09:44:30 | ||
SZSE 300 High Beta | 1.368,67 | 1.370,70 | 1.344,22 | +8,44 | +0,62% | 09:44:15 | ||
SZSE 300 Performance Weighted | 5.333,18 | 5.345,12 | 5.272,02 | +7,72 | +0,14% | 09:44:00 | ||
SZSE 500 High Beta | 1.144,30 | 1.145,45 | 1.108,89 | +22,11 | +1,97% | 09:44:27 | ||
SZSE Manufacturing | 2.183,99 | 2.187,39 | 2.148,62 | +8,95 | +0,41% | 09:44:48 | ||
SZSE Midstream Industry | 2.462,44 | 2.467,29 | 2.430,23 | +7,68 | +0,31% | 09:44:15 | ||
SZSE Materials | 2.473,28 | 2.478,90 | 2.449,45 | -14,77 | -0,59% | 09:44:51 | ||
SZSE A Share | 1.761,45 | 1.764,30 | 1.734,27 | +5,09 | +0,29% | 09:44:36 | ||
SZSE A Share Sub | 12.050,38 | 12.076,88 | 11.925,65 | +8,97 | +0,07% | 09:44:15 | ||
SZSE Composite | 1.684,15 | 1.686,86 | 1.658,22 | +4,83 | +0,29% | 09:44:33 | ||
SME-Chinext 400 | 1.645,66 | 1.648,95 | 1.607,09 | +20,69 | +1,27% | 09:44:21 | ||
SME-Chinext 500 | 1.534,57 | 1.537,63 | 1.510,42 | +9,57 | +0,63% | 09:44:24 | ||
SZSE Component Equal Weighted | 3.227,64 | 3.234,63 | 3.177,69 | +15,38 | +0,48% | 09:44:06 | ||
SZSE New | 7.927,15 | 7.941,10 | 7.815,90 | +14,58 | +0,18% | 09:44:21 | ||
SZSE SME Equal Weight | 2.927,29 | 2.933,73 | 2.887,65 | +12,43 | +0,43% | 09:44:51 | ||
SZSE SME High Beta | 863,63 | 864,67 | 840,44 | +10,67 | +1,25% | 09:44:21 | ||
SZSE SME Composite | 9.659,68 | 9.677,16 | 9.521,93 | +36,14 | +0,38% | 09:44:24 | ||
SZSE SME 300 Price | 1.145,40 | 1.147,77 | 1.129,70 | +5,55 | +0,49% | 09:44:33 | ||
SZSE SME Price | 5.815,11 | 5.827,08 | 5.745,57 | +24,19 | +0,42% | 09:44:24 | ||
SZSE SME Prime Market | 6.219,50 | 6.232,21 | 6.132,00 | +29,89 | +0,48% | 09:44:18 | ||
SZSE SME Return | 6.888,96 | 6.903,14 | 6.806,58 | +28,66 | +0,42% | 09:44:21 | ||
SZSE SME Performance Weighted | 3.539,91 | 3.547,89 | 3.495,88 | +12,07 | +0,34% | 09:44:03 | ||
SZSE Strategic Emerging Industries | 1.796,17 | 1.799,86 | 1.774,26 | +7,72 | +0,43% | 09:44:12 | ||
SZSE SME Strategic Emerging Industries | 1.499,23 | 1.501,70 | 1.470,11 | +15,59 | +1,05% | 09:44:15 | ||
CSI All Share TR | 5.439,011 | 5.439,011 | 5.439,011 | -9,700 | 0,00% | 13:10:00 | ||
HS China A | 1.899,73 | 1.904,34 | 1.886,99 | -6,85 | -0,36% | 09:40:02 | ||
HS China A Specialty Chemicals | 3.381,43 | 3.390,20 | 3.347,35 | +4,56 | +0,14% | 09:40:02 | ||
HS China A Low Size Select | 2.835,99 | 2.842,70 | 2.812,78 | -1,93 | -0,07% | 09:40:02 | ||
HS China A Value Comprehensive | 3.795,34 | 3.813,09 | 3.776,86 | -28,67 | -0,75% | 09:40:02 | ||
HS China A Momentum Comprehensive | 3.953,30 | 3.963,16 | 3.925,70 | -18,89 | -0,48% | 09:40:02 | ||
HS China A Low Size Comprehensive | 2.850,52 | 2.857,33 | 2.824,56 | -0,12 | 0,06% | 09:40:02 | ||
HS China A Quality Comprehensive | 3.259,03 | 3.266,85 | 3.236,68 | -12,30 | -0,38% | 09:40:02 | ||
SZSE 500 Materials | 855,60 | 857,66 | 848,47 | -6,29 | -0,73% | 09:44:12 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores