Por favor, inténtelo con una nueva búsqueda
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3.566,50 | 3.603,07 | 3.554,27 | -25,74 | -0,72% | 05:33:57 | ||
SZSE Component | 9.195,59 | 9.366,34 | 9.195,59 | -144,42 | -1,55% | 05:19:18 | ||
SZSE 1000 | 4.387,10 | 4.468,66 | 4.387,10 | -60,03 | -1,35% | 05:19:33 | ||
SZSE 100 Equal Weight | 3.911,72 | 3.968,02 | 3.911,72 | -45,35 | -1,15% | 05:19:33 | ||
SZSE 100 Performance Weighted | 5.156,59 | 5.233,12 | 5.156,59 | -59,75 | -1,14% | 05:19:36 | ||
SZSE 300 | 4.994,88 | 5.089,63 | 4.994,87 | -83,17 | -1,64% | 05:19:33 | ||
SZSE 300 Equal Weight | 4.270,34 | 4.337,48 | 4.270,22 | -44,17 | -1,02% | 05:19:33 | ||
SZSE 300 Price | 3.912,53 | 3.987,10 | 3.912,53 | -66,82 | -1,68% | 05:19:36 | ||
SZSE 300 Performance Weighted | 5.302,89 | 5.394,75 | 5.302,37 | -63,85 | -1,19% | 05:19:33 | ||
SZSE Agriculture | 8.338,98 | 8.450,16 | 8.337,98 | -48,94 | -0,58% | 05:19:36 | ||
SZSE Consumer 50 | 7.573,32 | 7.707,44 | 7.573,32 | -109,85 | -1,43% | 05:19:36 | ||
SZSE Commodities Producer | 1.676,21 | 1.698,53 | 1.675,30 | -13,04 | -0,77% | 05:19:33 | ||
SZSE Defensive 50 | 7.195,53 | 7.327,85 | 7.194,32 | -100,41 | -1,38% | 05:19:36 | ||
SZSE Downstream Industry | 5.193,01 | 5.276,58 | 5.193,01 | -61,36 | -1,17% | 05:19:33 | ||
SZSE Consumer Staples | 10.732,02 | 10.905,09 | 10.730,73 | -92,98 | -0,86% | 05:19:36 | ||
SZFI 120 | 6.420,26 | 6.501,43 | 6.419,52 | -53,60 | -0,83% | 05:19:33 | ||
SZFI 200 | 6.206,76 | 6.286,51 | 6.206,76 | -51,59 | -0,82% | 05:19:33 | ||
SZFI 60 | 7.121,79 | 7.211,11 | 7.118,64 | -59,24 | -0,83% | 05:19:33 | ||
SZSE Individual Businesses Price | 3.849,59 | 3.950,87 | 3.849,43 | -103,28 | -2,61% | 05:19:36 | ||
SZSE Investment Clock | 3.323,23 | 3.366,89 | 3.322,72 | -26,04 | -0,78% | 05:19:33 | ||
SZSE Manufacturing | 2.155,76 | 2.198,81 | 2.155,76 | -26,82 | -1,23% | 05:19:30 | ||
SZSE 100 Low Volatility | 8.516,64 | 8.604,50 | 8.515,88 | -49,24 | -0,57% | 05:19:33 | ||
SZSE A Share | 1.740,22 | 1.771,21 | 1.740,19 | -14,45 | -0,82% | 05:19:30 | ||
SZSE A Share Sub | 11.962,83 | 12.185,37 | 11.962,83 | -182,99 | -1,51% | 05:19:33 | ||
SZSE Composite | 1.663,89 | 1.693,48 | 1.663,85 | -13,79 | -0,82% | 05:19:30 | ||
SZSE Component Equal Weighted | 3.190,17 | 3.240,45 | 3.190,17 | -28,91 | -0,90% | 05:19:33 | ||
SZSE Corp Governance Price | 8.879,35 | 9.025,40 | 8.879,03 | -139,53 | -1,55% | 05:19:36 | ||
SZSE New | 7.842,72 | 7.980,24 | 7.842,58 | -68,96 | -0,87% | 05:19:30 | ||
SZSE Responsibility Price | 1.459,18 | 1.479,98 | 1.459,18 | -16,81 | -1,14% | 05:19:36 | ||
CSI All Share TR | 5.441,734 | 5.441,734 | 5.441,734 | 0,000 | 0,00% | 06/06 | ||
CSI All Share Consumer Staples | 14.618,45 | 14.837,61 | 14.580,41 | -141,12 | -0,96% | 05:34:20 | ||
HS Stock Connect China 500 | 3.330,93 | 3.373,66 | 3.330,88 | -29,99 | -0,89% | 05:19:22 | ||
HS Stock Connect China A 300 | 3.289,37 | 3.330,86 | 3.289,16 | -31,81 | -0,96% | 05:19:22 | ||
HS China A Agricultural Products | 2.763,15 | 2.794,03 | 2.761,91 | -6,20 | -0,22% | 05:19:22 | ||
HS China A | 1.896,58 | 1.922,32 | 1.896,47 | -17,11 | -0,89% | 05:19:22 | ||
SZSE 500 Cons Staple | 2.129,94 | 2.165,11 | 2.129,84 | -22,25 | -1,03% | 05:19:33 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores