Por favor, inténtelo con una nueva búsqueda
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3.671,37 | 3.684,61 | 3.665,15 | -19,59 | -0,53% | 08:49:57 | ||
SZSE Component | 9.672,44 | 9.730,28 | 9.649,15 | -78,38 | -0,80% | 08:34:51 | ||
SZSE 1000 | 4.654,22 | 4.684,28 | 4.642,72 | -40,78 | -0,87% | 08:35:15 | ||
SZSE 1000 Value | 1.969,95 | 1.980,94 | 1.965,29 | -13,21 | -0,67% | 08:35:15 | ||
SZSE 200 | 3.552,23 | 3.586,63 | 3.542,50 | -38,75 | -1,08% | 08:35:15 | ||
SZSE 300 | 5.219,40 | 5.249,42 | 5.207,03 | -36,75 | -0,70% | 08:35:15 | ||
SZSE 300 Equal Weight | 4.502,28 | 4.533,85 | 4.490,63 | -40,84 | -0,90% | 08:35:15 | ||
SZSE 300 Price | 4.103,97 | 4.127,57 | 4.094,24 | -31,81 | -0,77% | 08:35:15 | ||
SZSE 300 Value Price | 5.812,12 | 5.842,63 | 5.798,78 | -36,83 | -0,63% | 08:35:12 | ||
SZSE 300 Performance Weighted | 5.607,20 | 5.641,57 | 5.593,72 | -50,87 | -0,90% | 08:35:12 | ||
SZSE Commodities Producer | 1.770,09 | 1.796,15 | 1.765,02 | -23,07 | -1,29% | 08:35:12 | ||
SZFI 120 | 6.786,25 | 6.819,48 | 6.767,01 | -33,55 | -0,49% | 08:35:15 | ||
SZFI 200 | 6.567,26 | 6.601,46 | 6.549,23 | -36,78 | -0,56% | 08:35:15 | ||
SZFI 60 | 7.501,01 | 7.541,06 | 7.480,14 | -24,27 | -0,32% | 08:35:12 | ||
SZSE GDP 100 | 9.767,88 | 9.829,49 | 9.741,29 | -65,80 | -0,67% | 08:35:15 | ||
SZSE Investment Clock | 3.549,87 | 3.563,58 | 3.541,14 | -22,34 | -0,63% | 08:35:15 | ||
SZSE Manufacturing | 2.292,61 | 2.308,44 | 2.286,80 | -21,17 | -0,92% | 08:35:15 | ||
SZSE Materials | 2.660,05 | 2.709,34 | 2.652,90 | -52,89 | -1,95% | 08:35:12 | ||
SZSE A Share | 1.860,64 | 1.872,36 | 1.855,91 | -15,81 | -0,84% | 08:35:15 | ||
SZSE A Share Sub | 12.534,39 | 12.609,54 | 12.504,40 | -93,98 | -0,74% | 08:35:15 | ||
SZSE Composite | 1.778,89 | 1.790,07 | 1.774,37 | -15,10 | -0,84% | 08:35:15 | ||
SZSE Component Equal Weighted | 3.391,59 | 3.417,74 | 3.382,42 | -33,45 | -0,98% | 08:35:15 | ||
SZSE New | 8.369,42 | 8.422,34 | 8.348,12 | -70,19 | -0,83% | 08:35:15 | ||
SZSE Upstream Industry | 4.341,49 | 4.455,17 | 4.328,85 | -102,11 | -2,30% | 08:35:12 | ||
CSI All Share TR | 5.754,380 | 5.754,380 | 5.754,380 | +0,000 | +0,00% | 20/05 | ||
HS China A | 1.978,27 | 1.987,18 | 1.973,58 | -12,68 | -0,64% | 08:35:00 | ||
HS China A Value Select | 4.328,11 | 4.342,02 | 4.317,78 | -19,08 | -0,44% | 08:35:00 | ||
HS China A Dividend Yield Select | 4.320,76 | 4.336,08 | 4.311,24 | -22,15 | -0,51% | 08:35:00 | ||
HS China A Momentum Select | 4.274,02 | 4.289,37 | 4.264,83 | -21,32 | -0,50% | 08:34:56 | ||
HS China A Value Comprehensive | 3.948,01 | 3.961,52 | 3.938,52 | -19,77 | -0,50% | 08:35:00 | ||
HS China A Low Volatility Select | 4.410,13 | 4.423,80 | 4.400,33 | -20,25 | -0,46% | 08:35:00 | ||
HS China A Momentum Comprehensive | 4.076,33 | 4.091,35 | 4.067,35 | -21,72 | -0,53% | 08:34:56 | ||
HS China A Low Size Comprehensive | 2.986,85 | 3.000,82 | 2.979,27 | -20,33 | -0,68% | 08:35:00 | ||
HS China A Quality Comprehensive | 3.387,10 | 3.399,81 | 3.379,50 | -20,88 | -0,61% | 08:35:00 | ||
SZSE 500 Materials | 922,36 | 939,25 | 919,85 | -17,97 | -1,91% | 08:35:12 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores