Por favor, inténtelo con una nueva búsqueda
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.665,61 | 9.736,28 | 9.633,80 | -7,70 | -0,08% | 04:26:06 | ||
SME-Chinext 100 TRN | 2.027,35 | 2.039,95 | 2.018,61 | +3,44 | +0,17% | 04:26:06 | ||
SZSE 1000 Growth | 1.166,72 | 1.174,30 | 1.162,55 | +1,91 | +0,16% | 04:26:06 | ||
SZSE 1000 | 4.650,27 | 4.682,66 | 4.634,28 | +1,97 | +0,04% | 04:26:06 | ||
SME 300 Growth Price | 875,98 | 882,12 | 872,24 | +2,17 | +0,25% | 04:26:06 | ||
SZSE 200 | 3.550,64 | 3.576,73 | 3.538,41 | +1,16 | +0,03% | 04:26:06 | ||
SZSE 300 | 5.198,94 | 5.237,72 | 5.181,93 | -6,49 | -0,13% | 04:26:06 | ||
SZSE 300 Equal Weight | 4.496,75 | 4.525,13 | 4.482,97 | -0,69 | -0,02% | 04:26:06 | ||
SZSE 300 Growth Price | 2.781,22 | 2.801,15 | 2.770,32 | +3,59 | +0,13% | 04:26:06 | ||
SZSE 300 Low Volatility | 5.260,34 | 5.281,98 | 5.252,38 | -9,77 | -0,19% | 04:26:06 | ||
SZSE 300 Price | 4.099,24 | 4.129,81 | 4.085,83 | -6,20 | -0,15% | 04:26:06 | ||
SZSE 300 Performance Weighted | 5.592,56 | 5.619,97 | 5.575,93 | +5,13 | +0,09% | 04:26:06 | ||
SZSE 500 Low Volatility | 1.849,15 | 1.857,41 | 1.841,94 | +2,65 | +0,14% | 04:26:06 | ||
SZFI 200 | 6.495,77 | 6.550,86 | 6.482,92 | -20,90 | -0,32% | 04:26:06 | ||
SZSE Financials | 5.277,64 | 5.329,27 | 5.265,17 | -26,79 | -0,51% | 04:26:03 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.829,52 | 1.840,79 | 1.821,67 | +1,97 | +0,11% | 04:26:06 | ||
SZSE A Share | 1.852,53 | 1.862,14 | 1.846,24 | +4,51 | +0,24% | 04:26:03 | ||
SZSE A Share Sub | 12.495,97 | 12.587,34 | 12.454,85 | -6,23 | -0,05% | 04:26:06 | ||
SZSE Composite | 1.770,81 | 1.780,29 | 1.765,11 | +4,01 | +0,23% | 04:25:54 | ||
SME-Chinext 100 Price | 1.770,09 | 1.781,09 | 1.762,46 | +2,16 | +0,12% | 04:26:06 | ||
SME-Chinext 500 | 1.595,01 | 1.606,09 | 1.588,46 | +3,06 | +0,19% | 04:26:06 | ||
SZSE Component Equal Weighted | 3.391,23 | 3.411,27 | 3.379,35 | +3,07 | +0,09% | 04:26:06 | ||
SME-Chinext Growth | 1.218,34 | 1.226,92 | 1.213,44 | +2,61 | +0,21% | 04:26:06 | ||
SZSE New | 8.332,89 | 8.380,54 | 8.306,06 | +15,19 | +0,18% | 04:26:00 | ||
SZSE SME Equal Weight | 3.045,35 | 3.066,93 | 3.035,24 | +1,20 | +0,04% | 04:26:03 | ||
SZSE SME Low Volatility | 1.738,53 | 1.743,38 | 1.733,49 | +3,04 | +0,18% | 04:26:06 | ||
SZSE SME Composite | 10.103,76 | 10.157,52 | 10.064,82 | +33,77 | +0,34% | 04:26:00 | ||
SZSE SME 300 Price | 1.188,19 | 1.195,97 | 1.183,64 | +2,56 | +0,22% | 04:26:06 | ||
SZSE SME Price | 5.951,23 | 5.990,69 | 5.928,05 | +11,39 | +0,19% | 04:26:06 | ||
SZSE SME Prime Market | 6.474,27 | 6.515,62 | 6.449,01 | +15,22 | +0,24% | 04:26:06 | ||
SZSE SME Return | 6.993,43 | 7.039,79 | 6.966,18 | +18,99 | +0,27% | 04:26:06 | ||
SZSE SME Performance Weighted | 3.675,86 | 3.696,86 | 3.665,47 | +5,84 | +0,16% | 04:26:06 | ||
CSI All Share TR | 5.692,214 | 5.692,214 | 5.692,214 | 0,000 | 0,00% | 13/05 | ||
HS China A | 1.974,47 | 1.985,85 | 1.970,21 | -2,80 | -0,14% | 04:25:42 | ||
HS China A Other Financials | 2.429,37 | 2.449,25 | 2.425,11 | -16,13 | -0,66% | 04:25:42 | ||
HS China A Value Comprehensive | 3.938,78 | 3.962,45 | 3.931,40 | -10,72 | -0,27% | 04:25:42 | ||
HS China A Momentum Comprehensive | 4.085,10 | 4.109,62 | 4.078,53 | -7,60 | -0,19% | 04:25:42 | ||
HS China A Low Size Comprehensive | 2.982,99 | 3.000,72 | 2.976,58 | -2,78 | -0,09% | 04:25:46 | ||
HS China A Quality Comprehensive | 3.383,22 | 3.404,60 | 3.376,56 | -9,06 | -0,27% | 04:25:42 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores