Por favor, inténtelo con una nueva búsqueda
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.665,61 | 9.730,28 | 9.649,15 | -85,21 | -0,87% | 08:33:36 | ||
SZSE 1000 | 4.650,79 | 4.684,28 | 4.642,72 | -44,21 | -0,94% | 08:33:42 | ||
SZSE 200 | 3.548,88 | 3.586,63 | 3.542,50 | -42,10 | -1,17% | 08:33:45 | ||
SZSE 300 | 5.215,65 | 5.249,42 | 5.207,03 | -40,50 | -0,77% | 08:33:42 | ||
SZSE 300 Equal Weight | 4.498,63 | 4.533,85 | 4.490,63 | -44,50 | -0,98% | 08:33:45 | ||
SZSE 300 Price | 4.100,97 | 4.127,57 | 4.094,24 | -34,81 | -0,84% | 08:33:45 | ||
SZSE 300 Performance Weighted | 5.603,00 | 5.641,57 | 5.593,72 | -55,07 | -0,97% | 08:33:42 | ||
SZSE Industrials | 2.771,39 | 2.799,93 | 2.766,46 | -28,74 | -1,03% | 08:33:42 | ||
SZSE Manufacturing | 2.290,90 | 2.308,44 | 2.286,80 | -22,88 | -0,99% | 08:33:42 | ||
SZSE Midstream Industry | 2.533,62 | 2.554,64 | 2.529,04 | -22,69 | -0,89% | 08:33:42 | ||
SZSE A Share | 1.859,26 | 1.872,36 | 1.855,91 | -17,19 | -0,92% | 08:33:42 | ||
SZSE A Share Sub | 12.525,22 | 12.609,54 | 12.504,40 | -103,15 | -0,82% | 08:33:45 | ||
SZSE Composite | 1.777,58 | 1.790,07 | 1.774,37 | -16,40 | -0,91% | 08:33:45 | ||
SME-Chinext 400 | 1.727,10 | 1.742,88 | 1.723,67 | -17,56 | -1,01% | 08:33:45 | ||
SME-Chinext 500 | 1.594,41 | 1.607,14 | 1.591,62 | -15,70 | -0,98% | 08:33:45 | ||
SZSE Component Equal Weighted | 3.388,97 | 3.417,74 | 3.382,42 | -36,07 | -1,05% | 08:33:42 | ||
SZSE New | 8.363,29 | 8.422,34 | 8.348,12 | -76,33 | -0,90% | 08:33:45 | ||
SZSE SME High Beta | 901,67 | 910,22 | 899,77 | -8,69 | -0,95% | 08:33:42 | ||
SZSE SME Composite | 10.119,49 | 10.198,62 | 10.099,51 | -93,77 | -0,92% | 08:33:45 | ||
SZSE SME 300 Price | 1.189,18 | 1.198,61 | 1.186,92 | -12,20 | -1,01% | 08:33:45 | ||
SZSE SME Prime Market | 6.474,84 | 6.527,83 | 6.462,31 | -69,25 | -1,06% | 08:33:42 | ||
SME-Chinext Tec 100 Price | 2.496,93 | 2.518,35 | 2.492,80 | -29,67 | -1,17% | 08:33:45 | ||
SZSE Press Composite | 7.312,02 | 7.344,32 | 7.298,77 | -36,38 | -0,50% | 08:33:45 | ||
CSI All Share TR | 5.754,380 | 5.754,380 | 5.754,380 | +0,000 | +0,00% | 20/05 | ||
HS Stock Connect China 500 | 3.441,18 | 3.472,90 | 3.436,92 | -43,69 | -1,25% | 08:33:22 | ||
HS China A | 1.976,99 | 1.987,18 | 1.973,58 | -13,96 | -0,70% | 08:33:20 | ||
HS China A Dividend Yield Select | 4.317,98 | 4.336,08 | 4.311,24 | -24,93 | -0,57% | 08:33:20 | ||
HS China A Momentum Select | 4.271,20 | 4.289,37 | 4.264,83 | -24,14 | -0,56% | 08:33:22 | ||
HS China A Quality Select | 3.512,60 | 3.527,21 | 3.507,27 | -22,61 | -0,64% | 08:33:20 | ||
HS China A Low Size Select | 2.961,17 | 2.976,21 | 2.955,54 | -22,49 | -0,75% | 08:33:20 | ||
HS China A Value Comprehensive | 3.945,44 | 3.961,52 | 3.938,52 | -22,34 | -0,56% | 08:33:20 | ||
HS China A Low Volatility Select | 4.407,34 | 4.423,80 | 4.400,33 | -23,04 | -0,52% | 08:33:20 | ||
HS China A Momentum Comprehensive | 4.073,72 | 4.091,35 | 4.067,35 | -24,33 | -0,59% | 08:33:22 | ||
HS China A Low Size Comprehensive | 2.984,88 | 3.000,82 | 2.979,27 | -22,30 | -0,74% | 08:33:24 | ||
HS China A Quality Comprehensive | 3.384,94 | 3.399,81 | 3.379,50 | -23,04 | -0,68% | 08:33:20 | ||
SZSE 500 INDUSTRIALS | 1.248,79 | 1.261,90 | 1.246,61 | -12,69 | -1,01% | 08:33:42 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores