Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
ALFA | Estocolmo | SEK | Tiempo real | |
ALFAs | BATS UE | SEK | Demorada | |
ALFVY | mercado OTC | USD | Demorada | |
0NNF | Londres | SEK | Tiempo real |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 833,91 | 833,91 | 831,54 | +8,15 | +0,99% | 09:42:43 | ||
OMX Stockholm | 984,34 | 984,34 | 981,70 | +9,90 | +1,02% | 09:42:51 | ||
OMX Nordic 40 | 2.795,30 | 2.795,35 | 2.787,69 | +20,00 | +0,72% | 09:42:57 | ||
OMXS30 | 2.618,38 | 2.618,38 | 2.606,24 | +29,28 | +1,13% | 09:42:57 | ||
OMX Stockholm 50 Equal Weighted | 1.061,07 | 1.061,07 | 1.061,07 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 478,34 | 478,34 | 477,05 | +4,99 | +1,05% | 09:42:51 | ||
OMX Stockholm 30 Expiration | 2.612,97 | 2.614,60 | 2.611,38 | +19,65 | +0,76% | 09:43:02 | ||
OMX Stockholm 30 Ask | 2.618,75 | 2.619,06 | 2.494,14 | +23,47 | +0,90% | 09:43:03 | ||
OMX Stockholm 60 Cap | 319,80 | 319,80 | 318,79 | +3,29 | +1,04% | 09:42:51 | ||
Stockholm 30 Bid | 2.617,43 | 2.617,57 | 2.605,24 | +23,80 | +0,92% | 09:43:00 | ||
OMX Stockholm 60 | 301,06 | 301,06 | 300,10 | +3,10 | +1,04% | 09:42:51 | ||
Electronic & Electrical Equipment PI | 7.544,98 | 7.544,98 | 7.544,98 | +0,00 | +0,00% | 15/03 | ||
Industrial Goods & Services PI | 4.084,59 | 4.087,04 | 4.073,56 | +40,82 | +1,01% | 09:42:51 | ||
Stockholm Industrials | 3.972,09 | 3.972,09 | 3.960,81 | +44,47 | +1,13% | 09:42:51 | ||
STOXX 600 | 519,90 | 519,90 | 516,78 | +3,12 | +0,60% | 09:42:15 | ||
Stoxx 600 Industrial Goods Srvcs PR | 852,16 | 852,62 | 844,94 | +13,10 | +1,56% | 07/05 | ||
STOXX Europe Mid 200 EUR P | 538,26 | 538,50 | 535,84 | +4,08 | +0,76% | 07/05 | ||
STOXX Europe Mid 200 EUR NR | 1.198,17 | 1.198,17 | 1.198,17 | +8,53 | +0,72% | 09/05 | ||
STOXX 600 Industrial Goods Services EUR NR | 1.718,67 | 1.719,59 | 1.704,11 | +27,93 | +1,65% | 07/05 | ||
NQ OMX Nordic 120 | 1.649,07 | 1.649,07 | 1.645,41 | +12,33 | +0,75% | 09:42:00 | ||
NQ OMX Nordic Industrials | 1.994,89 | 1.998,24 | 1.989,03 | +21,88 | +1,11% | 09:42:00 | ||
OMX Nordic Large Cap DKK PI | 467,25 | 467,25 | 466,37 | +3,18 | +0,69% | 09:41:00 | ||
OMX Nordic Large Cap EUR PI | 465,13 | 465,13 | 464,25 | +3,15 | +0,68% | 09:41:00 | ||
OMX Nordic Large Cap ISK PI Equity | 358,05 | 358,05 | 357,40 | +2,43 | +0,68% | 09:41:00 | ||
OMX Nordic Large Cap SEK PI | 594,32 | 594,34 | 593,42 | +3,60 | +0,61% | 09:41:00 | ||
OMX GES OMXS30 Ethical Price | 311,17 | 311,17 | 310,02 | +3,43 | +1,11% | 09:41:00 | ||
OMX Stockholm Benchmark Cap PI | 956,54 | 956,56 | 953,80 | +9,36 | +0,99% | 09:43:00 | ||
OMXS Benchmark GI Expiration | 1.973,14 | 1.973,62 | 1.972,17 | +15,69 | +0,80% | 09:43:01 | ||
OMX Stockholm Large Cap PI | 280,62 | 280,62 | 279,90 | +2,84 | +1,02% | 09:42:51 | ||
OMXS30 Gross | 511,12 | 511,13 | 508,76 | +5,70 | +1,13% | 09:43:00 | ||
OMX Stockholm 30 NI | 324,18 | 324,18 | 322,68 | +3,62 | +1,13% | 09:43:01 | ||
NOMX Nordic Industrials Net | 2.723,51 | 2.727,41 | 2.714,85 | +30,53 | +1,13% | 09:43:01 | ||
NOMX Nordic 120 Net | 2.381,11 | 2.381,12 | 2.375,57 | +18,30 | +0,77% | 09:43:01 | ||
OMX Nordic EUR PI | 508,69 | 508,69 | 507,61 | +3,52 | +0,70% | 09:42:51 | ||
OMX Nordic All-Share ISK PI Equity | 364,58 | 364,58 | 363,83 | +2,53 | +0,70% | 09:42:51 | ||
OMX Nordic SEK PI | 649,96 | 649,96 | 648,85 | +4,03 | +0,62% | 09:42:51 | ||
OMX Stockholm 30 ESG Responsible Index | 2.524,56 | 2.524,66 | 2.513,11 | +29,46 | +1,18% | 09:43:03 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.518,82 | 2.519,15 | 2.516,50 | +19,47 | +0,78% | 09:43:03 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.825,99 | 2.826,10 | 2.813,18 | +32,98 | +1,18% | 09:43:03 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3.005,71 | 3.005,83 | 2.992,08 | +35,07 | +1,18% | 09:43:03 | ||
OMX GES OMXS30 Ethical Gross Index | 643,93 | 643,93 | 641,55 | +7,10 | +1,11% | 09:42:51 | ||
OMX Stockholm 60 Cap GI | 578,96 | 578,96 | 577,35 | +5,87 | +1,02% | 09:42:51 | ||
OMX Stockholm Benchmark Cap GI | 2.303,87 | 2.303,87 | 2.297,24 | +23,47 | +1,03% | 09:43:01 | ||
OMX Stockholm Benchmark GI | 1.975,88 | 1.975,92 | 1.970,21 | +20,11 | +1,03% | 09:43:00 | ||
OMX Stockholm GI | 488,36 | 488,36 | 487,05 | +5,08 | +1,05% | 09:42:51 | ||
OMX Stockholm Large Cap GI | 514,03 | 514,03 | 512,69 | +5,39 | +1,06% | 09:42:51 | ||
OMX Stockholm Electronic and Electrical Equipment | 9.384,60 | 9.384,60 | 9.384,60 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm Industrial Services | 5.899,82 | 5.903,36 | 5.883,91 | +60,68 | +1,04% | 09:42:51 | ||
OMX Stockholm Industrials GI | 5.650,20 | 5.650,20 | 5.634,16 | +64,61 | +1,16% | 09:42:51 | ||
OMX Nordic Large Cap DKK GI | 436,69 | 436,69 | 435,79 | +3,12 | +0,72% | 09:42:51 | ||
OMX Nordic Large Cap EUR GI | 436,51 | 436,51 | 435,61 | +3,11 | +0,72% | 09:42:51 | ||
OMX Nordic Large Cap ISK GI Equity | 630,80 | 630,80 | 629,54 | +4,50 | +0,72% | 09:42:51 | ||
OMX Nordic Large Cap SEK GI | 550,05 | 550,05 | 549,15 | +3,51 | +0,64% | 09:42:51 | ||
OMX Nordic DKK GI | 439,63 | 439,63 | 438,70 | +3,14 | +0,72% | 09:42:51 | ||
OMX Nordic DKK PI | 511,01 | 511,01 | 509,93 | +3,56 | +0,70% | 09:42:51 | ||
OMX Nordic EUR GI | 439,44 | 439,44 | 438,51 | +3,12 | +0,72% | 09:42:51 | ||
OMX Nordic All-Share ISK GI Equity | 634,04 | 634,04 | 632,74 | +4,51 | +0,72% | 09:42:51 | ||
OMX Nordic SEK GI | 553,76 | 553,76 | 552,81 | +3,53 | +0,64% | 09:42:51 | ||
NOMXN120GI | 2.558,06 | 2.558,07 | 2.552,11 | +19,71 | +0,78% | 09:43:01 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores