Por favor, inténtelo con una nueva búsqueda
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.391,05 | 9.494,77 | 9.385,44 | -116,69 | -1,23% | 28/05 | ||
SME-Chinext 100 TRN | 1.974,23 | 1.995,41 | 1.972,80 | -24,29 | -1,22% | 28/05 | ||
SME 300 Value Price | 1.747,38 | 1.766,47 | 1.745,41 | -22,36 | -1,26% | 28/05 | ||
SZSE 1000 Growth | 1.129,71 | 1.143,50 | 1.128,93 | -12,35 | -1,08% | 28/05 | ||
SZSE 1000 | 4.512,73 | 4.564,66 | 4.509,98 | -56,70 | -1,24% | 28/05 | ||
SZSE 1000 Value | 1.916,03 | 1.938,90 | 1.914,17 | -24,72 | -1,27% | 28/05 | ||
SME 300 Growth Price | 851,08 | 860,32 | 850,03 | -8,60 | -1,00% | 28/05 | ||
SZSE 200 | 3.446,58 | 3.487,21 | 3.443,07 | -37,29 | -1,07% | 28/05 | ||
SZSE 300 | 5.076,62 | 5.131,94 | 5.073,62 | -63,68 | -1,24% | 28/05 | ||
SZSE 300 Equal Weight | 4.368,82 | 4.414,98 | 4.364,50 | -47,58 | -1,08% | 28/05 | ||
SZSE 300 Price | 3.987,37 | 4.030,82 | 3.985,02 | -50,93 | -1,26% | 28/05 | ||
SZSE 300 Value Price | 5.672,73 | 5.746,48 | 5.668,00 | -73,10 | -1,27% | 28/05 | ||
SZSE 300 Performance Weighted | 5.419,68 | 5.472,55 | 5.414,62 | -64,32 | -1,17% | 28/05 | ||
SZSE Central Company | 3.617,88 | 3.650,84 | 3.615,35 | -29,05 | -0,80% | 28/05 | ||
SZFI 200 | 6.378,09 | 6.475,85 | 6.372,15 | -99,08 | -1,53% | 28/05 | ||
SZSE Financials | 5.243,12 | 5.296,98 | 5.231,80 | -56,41 | -1,06% | 28/05 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.767,81 | 1.788,48 | 1.766,46 | -23,65 | -1,32% | 28/05 | ||
SZSE A Share | 1.808,31 | 1.827,02 | 1.806,71 | -19,81 | -1,08% | 28/05 | ||
SZSE A Share Sub | 12.184,70 | 12.319,27 | 12.177,42 | -148,05 | -1,20% | 28/05 | ||
SZSE Composite | 1.728,93 | 1.746,80 | 1.727,40 | -18,91 | -1,08% | 28/05 | ||
SME-Chinext 100 Price | 1.719,56 | 1.738,01 | 1.718,32 | -21,67 | -1,25% | 28/05 | ||
SME-Chinext 500 | 1.547,42 | 1.565,89 | 1.546,33 | -19,10 | -1,22% | 28/05 | ||
SZSE Component Equal Weighted | 3.285,70 | 3.322,51 | 3.282,81 | -35,02 | -1,06% | 28/05 | ||
SZSE New | 8.135,74 | 8.220,70 | 8.129,22 | -90,62 | -1,10% | 28/05 | ||
SME-Chinext Value | 1.901,64 | 1.920,91 | 1.899,32 | -21,59 | -1,12% | 28/05 | ||
SZSE SME Equal Weight | 2.966,80 | 2.998,46 | 2.963,76 | -34,45 | -1,15% | 28/05 | ||
SZSE SME Composite | 9.842,61 | 9.943,99 | 9.832,30 | -105,04 | -1,06% | 28/05 | ||
SZSE SME 300 Price | 1.154,11 | 1.167,16 | 1.152,99 | -13,68 | -1,17% | 28/05 | ||
SZSE SME Price | 5.795,23 | 5.856,49 | 5.788,53 | -64,05 | -1,09% | 28/05 | ||
SZSE SME Prime Market | 6.283,38 | 6.354,78 | 6.277,18 | -74,22 | -1,17% | 28/05 | ||
SZSE SME Return | 6.833,72 | 6.905,96 | 6.825,82 | -74,63 | -1,08% | 28/05 | ||
SZSE SME Performance Weighted | 3.573,77 | 3.611,80 | 3.570,10 | -47,73 | -1,32% | 28/05 | ||
SZSE Press Composite | 7.077,60 | 7.151,28 | 7.067,67 | -79,61 | -1,11% | 28/05 | ||
SZSE Press | 7.575,30 | 7.654,14 | 7.564,70 | -90,35 | -1,18% | 28/05 | ||
CSI All Share TR | 5.580,990 | 5.580,990 | 5.580,990 | -48,213 | -0,86% | 12:15:00 | ||
HS Stock Connect China 500 | 3.391,19 | 3.421,73 | 3.387,50 | -16,96 | -0,50% | 28/05 | ||
HS China A | 1.935,61 | 1.951,96 | 1.933,87 | -16,34 | -0,84% | 28/05 | ||
HS China A Other Financials | 2.337,43 | 2.367,37 | 2.336,04 | -25,72 | -1,09% | 28/05 | ||
HS China A Value Comprehensive | 3.877,87 | 3.910,10 | 3.874,00 | -32,01 | -0,82% | 28/05 | ||
HS China A Momentum Comprehensive | 4.007,71 | 4.037,87 | 4.003,86 | -28,22 | -0,70% | 28/05 | ||
HS China A Low Size Comprehensive | 2.911,45 | 2.937,68 | 2.908,88 | -26,81 | -0,91% | 28/05 | ||
HS China A Quality Comprehensive | 3.315,44 | 3.341,13 | 3.312,49 | -26,20 | -0,78% | 28/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores