Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
HMb | Estocolmo | SEK | Tiempo real | |
HMBs | BATS UE | SEK | Demorada | |
HNNMY | mercado OTC | USD | Demorada | |
0HBP | Londres | SEK | Tiempo real | |
HEMS | TradeGate | EUR | Demorada | |
HEMS | Xetra | EUR | Demorada | |
HEMS | Fráncfort | EUR | Demorada |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 167,81 | 168,09 | 167,34 | -0,39 | -0,23% | 17/05 | ||
OMX Stockholm Benchmark | 844,61 | 844,68 | 840,36 | -0,23 | -0,03% | 17:30:00 | ||
OMX Stockholm | 1.001,87 | 1.002,31 | 997,92 | -0,55 | -0,05% | 17:30:02 | ||
OMX Nordic 40 | 2.864,78 | 2.864,93 | 2.833,82 | +22,22 | +0,78% | 17:29:59 | ||
OMXS30 | 2.631,49 | 2.631,76 | 2.615,58 | -0,68 | -0,03% | 17:30:00 | ||
OMX Stockholm 50 Equal Weighted | 1.061,07 | 1.061,07 | 1.061,07 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 487,30 | 487,51 | 485,38 | -0,27 | -0,06% | 17:30:02 | ||
OMX Stockholm 30 Expiration | 2.626,53 | 2.629,27 | 2.621,31 | +0,90 | +0,03% | 17:30:00 | ||
OMX Stockholm 30 Ask | 2.629,85 | 2.811,95 | 2.567,27 | -1,14 | -0,04% | 17:30:00 | ||
OMX Stockholm 60 Cap | 322,82 | 322,82 | 321,22 | -0,04 | -0,01% | 17:30:02 | ||
Stockholm 30 Bid | 2.628,53 | 2.811,95 | 2.567,27 | -1,17 | -0,04% | 17:30:00 | ||
OMX Stockholm 60 | 303,77 | 303,77 | 302,27 | -0,03 | -0,01% | 17:30:02 | ||
Stockholm General Retailers | 725,35 | 725,35 | 725,35 | 0,00 | 0,00% | 15/03 | ||
Stockholm Retail | 1.235,68 | 1.235,68 | 1.219,29 | +14,18 | +1,16% | 17:30:02 | ||
STOXX 600 | 522,96 | 523,90 | 520,72 | -0,94 | -0,18% | 18:00:17 | ||
STOXX Europe 600 Retail | 434,87 | 436,30 | 433,00 | -0,80 | -0,18% | 16/05 | ||
MSCI Pan Euro | 1.639,50 | 1.640,59 | 1.632,49 | -2,58 | -0,16% | 21:15:00 | ||
Low Carbon 100 EUR Net | 266,61 | 267,06 | 265,86 | -0,62 | -0,23% | 17/05 | ||
STOXX Europe Large 200 EUR Price | 542,57 | 544,70 | 542,08 | -1,48 | -0,27% | 16/05 | ||
STOXX Europe 600 Retail EUR NR | 974,14 | 976,53 | 970,70 | -0,12 | -0,01% | 17/05 | ||
STOXX Europe 600 Retail USD Price | 353,04 | 353,04 | 353,04 | -0,22 | -0,06% | 16/05 | ||
DJ Retail Titans 30 | 1.086,54 | 1.090,88 | 1.084,42 | -3,97 | -0,36% | 21:15:00 | ||
DJ Sector Titans Composite | 671,80 | 672,12 | 670,22 | -0,30 | -0,04% | 21:15:00 | ||
NQ OMX Nordic 120 | 1.692,47 | 1.692,54 | 1.676,00 | +12,56 | +0,75% | 17:35:00 | ||
NQ OMX Nordic Consumer | 1.218,05 | 1.224,45 | 1.216,70 | -6,07 | -0,50% | 17:35:00 | ||
OMX Nordic Large Cap DKK PI | 480,64 | 480,64 | 477,90 | +2,43 | +0,51% | 17:35:00 | ||
OMX Nordic Large Cap EUR PI | 478,38 | 478,38 | 475,68 | +2,40 | +0,50% | 17:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 367,74 | 367,74 | 366,01 | +1,35 | +0,37% | 17:35:00 | ||
OMX Nordic Large Cap SEK PI | 606,56 | 606,56 | 602,33 | +2,55 | +0,42% | 17:35:00 | ||
OMX GES OMXS30 Ethical Price | 313,67 | 313,67 | 311,68 | +0,02 | +0,01% | 17:35:00 | ||
OMX Stockholm Benchmark Cap PI | 969,05 | 969,13 | 964,16 | -0,24 | -0,02% | 17:30:00 | ||
OMXS Benchmark GI Expiration | 1.999,81 | 2.001,25 | 1.997,22 | +1,43 | +0,07% | 17:30:00 | ||
OMX Stockholm Large Cap PI | 285,26 | 285,34 | 284,07 | -0,13 | -0,05% | 17:30:02 | ||
Low Carbon 100 Europe GTR | 297,09 | 297,60 | 296,26 | -0,70 | -0,24% | 17/05 | ||
OMXS30 Gross | 513,98 | 514,04 | 510,88 | -0,14 | -0,03% | 17:30:00 | ||
STOXX Europe Large 200 NR | 1.343,93 | 1.343,93 | 1.343,93 | -1,06 | -0,08% | 17/05 | ||
STOXX Nordic 30 EUR Price | 14.072,30 | 14.135,70 | 14.035,29 | -92,70 | -0,65% | 17/05 | ||
STOXX Nordic 30 USD Price | 11.365,04 | 11.365,04 | 11.365,04 | -58,26 | -0,51% | 17/05 | ||
STOXX All Europe 100 EUR Price | 1.682,34 | 1.683,05 | 1.679,02 | +2,59 | +0,15% | 20/05 | ||
OMX Stockholm 30 NI | 325,94 | 325,97 | 323,97 | -0,08 | -0,02% | 17:30:00 | ||
NOMX Nordic Consumer Net | 1.729,56 | 1.738,65 | 1.727,64 | -8,62 | -0,50% | 17:30:00 | ||
NOMX Nordic 120 Net | 2.444,96 | 2.445,05 | 2.421,16 | +18,15 | +0,75% | 17:30:00 | ||
OMX Nordic EUR PI | 523,23 | 523,23 | 520,47 | +2,43 | +0,47% | 17:30:02 | ||
OMX Nordic All-Share ISK PI Equity | 374,48 | 374,48 | 372,82 | +1,24 | +0,33% | 17:30:02 | ||
OMX Nordic SEK PI | 663,43 | 663,43 | 659,04 | +2,55 | +0,39% | 17:30:02 | ||
OMX Stockholm 30 ESG Responsible Index | 2.543,20 | 2.543,47 | 2.527,03 | +0,15 | +0,01% | 17:30:00 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.538,09 | 2.540,19 | 2.532,70 | +1,69 | +0,07% | 17:30:00 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.848,04 | 2.848,35 | 2.829,93 | +0,17 | +0,01% | 17:30:00 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3.029,70 | 3.030,03 | 3.010,43 | +0,18 | +0,01% | 17:30:00 | ||
OMX GES OMXS30 Ethical Gross Index | 648,94 | 648,94 | 645,38 | -0,52 | -0,08% | 17:26:02 | ||
OMX Stockholm 60 Cap GI | 584,66 | 584,69 | 582,12 | -0,44 | -0,08% | 17:26:02 | ||
OMX Stockholm Benchmark Cap GI | 2.335,54 | 2.335,72 | 2.323,75 | -0,58 | -0,02% | 17:30:00 | ||
OMX Stockholm Benchmark GI | 2.002,54 | 2.002,69 | 1.992,45 | -0,54 | -0,03% | 17:30:00 | ||
OMX Stockholm GI | 497,51 | 497,73 | 495,56 | -0,28 | -0,06% | 17:30:02 | ||
OMX Stockholm Large Cap GI | 522,96 | 523,12 | 520,78 | -0,24 | -0,05% | 17:30:02 | ||
OMX Stockholm Health Care Providers GI | 1.332,48 | 1.334,91 | 1.329,83 | -5,68 | -0,42% | 17:30:05 | ||
OMX Stockholm Consumer Discretionary PI Index | 1.193,39 | 1.199,02 | 1.191,36 | -5,01 | -0,42% | 16/05 | ||
OMX Stockholm Retailers GI Index | 1.155,55 | 1.155,55 | 1.155,55 | 0,00 | 0,00% | 15/03 | ||
OMX Stockholm Retail GI Index | 1.993,40 | 1.993,40 | 1.966,96 | +22,87 | +1,16% | 17:30:02 | ||
OMX Nordic Large Cap DKK GI | 449,39 | 449,39 | 446,83 | +2,28 | +0,51% | 17:30:02 | ||
OMX Nordic Large Cap EUR GI | 449,13 | 449,13 | 446,59 | +2,26 | +0,51% | 17:30:02 | ||
OMX Nordic Large Cap ISK GI Equity | 648,15 | 648,15 | 645,10 | +2,40 | +0,37% | 17:30:02 | ||
OMX Nordic Large Cap SEK GI | 561,63 | 561,63 | 557,72 | +2,37 | +0,42% | 17:30:02 | ||
OMX Nordic DKK GI | 452,55 | 452,55 | 450,14 | +2,14 | +0,48% | 17:30:02 | ||
OMX Nordic DKK PI | 525,71 | 525,71 | 522,91 | +2,47 | +0,47% | 17:30:02 | ||
OMX Nordic EUR GI | 452,29 | 452,29 | 449,90 | +2,11 | +0,47% | 17:30:02 | ||
OMX Nordic All-Share ISK GI Equity | 651,68 | 651,68 | 648,77 | +2,18 | +0,34% | 17:30:02 | ||
OMX Nordic SEK GI | 565,58 | 565,58 | 561,84 | +2,18 | +0,39% | 17:30:02 | ||
NOMXN120GI | 2.627,01 | 2.627,11 | 2.601,44 | +19,49 | +0,75% | 17:30:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores