Por favor, inténtelo con una nueva búsqueda
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.604,13 | 9.668,85 | 9.582,22 | +20,59 | +0,22% | 16/05 | ||
SZSE 1000 Growth | 1.154,78 | 1.163,71 | 1.152,58 | +1,44 | +0,13% | 16/05 | ||
SZSE 1000 | 4.619,40 | 4.651,17 | 4.608,13 | +8,77 | +0,19% | 16/05 | ||
SZSE 200 | 3.507,41 | 3.540,37 | 3.497,89 | -8,67 | -0,25% | 16/05 | ||
SZSE 300 | 5.179,44 | 5.213,13 | 5.163,69 | +13,81 | +0,27% | 16/05 | ||
SZSE 300 Equal Weight | 4.456,99 | 4.492,13 | 4.445,35 | -0,13 | 0,00% | 16/05 | ||
SZSE 300 Growth Price | 2.750,96 | 2.774,25 | 2.743,27 | +5,03 | +0,18% | 16/05 | ||
SZSE 300 Price | 4.075,90 | 4.102,41 | 4.063,51 | +10,04 | +0,25% | 16/05 | ||
SZSE 300 High Beta | 1.411,19 | 1.423,08 | 1.403,89 | +9,82 | +0,70% | 16/05 | ||
SZSE 300 Performance Weighted | 5.553,69 | 5.595,21 | 5.539,54 | -5,98 | -0,11% | 16/05 | ||
SZSE Agriculture | 8.743,95 | 8.802,22 | 8.695,14 | +36,34 | +0,42% | 16/05 | ||
SZSE Commodities Producer | 1.729,00 | 1.745,68 | 1.725,56 | -7,87 | -0,45% | 16/05 | ||
SZSE Individual Businesses Price | 4.005,96 | 4.035,98 | 3.988,50 | +11,67 | +0,29% | 16/05 | ||
SZSE Industrials | 2.766,48 | 2.790,15 | 2.761,43 | -5,57 | -0,20% | 16/05 | ||
SZSE Manufacturing | 2.281,01 | 2.295,57 | 2.275,29 | +4,39 | +0,19% | 16/05 | ||
SZSE Materials | 2.615,27 | 2.645,67 | 2.609,54 | -11,22 | -0,43% | 16/05 | ||
SZSE A Share | 1.845,82 | 1.857,67 | 1.840,90 | +5,38 | +0,29% | 16/05 | ||
SZSE A Share Sub | 12.437,14 | 12.520,94 | 12.408,76 | +28,78 | +0,23% | 16/05 | ||
SZSE Composite | 1.764,71 | 1.776,02 | 1.760,01 | +5,13 | +0,29% | 16/05 | ||
SZSE Component Equal Weighted | 3.360,30 | 3.386,53 | 3.351,23 | +0,85 | +0,03% | 16/05 | ||
SZSE New | 8.306,98 | 8.360,20 | 8.284,45 | +26,43 | +0,32% | 16/05 | ||
CSI All Share TR | 5.663,957 | 5.663,957 | 5.663,957 | +0,000 | +0,00% | 16/05 | ||
HS Stock Connect China 500 | 3.439,11 | 3.452,96 | 3.418,59 | +34,16 | +1,00% | 16/05 | ||
HS Stock Connect China A 300 | 3.362,69 | 3.378,70 | 3.349,62 | +13,57 | +0,41% | 16/05 | ||
HS China A | 1.960,46 | 1.972,06 | 1.956,20 | +2,90 | +0,15% | 16/05 | ||
HS China A Value Select | 4.297,91 | 4.320,80 | 4.289,36 | +12,37 | +0,29% | 16/05 | ||
HS China A Dividend Yield Select | 4.294,76 | 4.316,36 | 4.286,37 | +11,28 | +0,26% | 16/05 | ||
HS China A Momentum Select | 4.248,15 | 4.269,76 | 4.240,25 | -1,27 | -0,03% | 16/05 | ||
HS China A Quality Select | 3.491,51 | 3.509,22 | 3.482,09 | +8,73 | +0,25% | 16/05 | ||
HS China A Low Size Select | 2.935,60 | 2.953,82 | 2.928,60 | +7,69 | +0,26% | 16/05 | ||
HS China A Value Comprehensive | 3.918,72 | 3.940,67 | 3.910,38 | +9,01 | +0,23% | 16/05 | ||
HS China A Low Volatility Select | 4.379,45 | 4.400,74 | 4.371,23 | +6,27 | +0,14% | 16/05 | ||
HS China A Momentum Comprehensive | 4.049,54 | 4.071,26 | 4.041,45 | -1,24 | -0,03% | 16/05 | ||
HS China A Low Size Comprehensive | 2.960,11 | 2.979,31 | 2.952,71 | +2,14 | +0,07% | 16/05 | ||
HS China A Quality Comprehensive | 3.362,69 | 3.381,12 | 3.355,44 | +6,33 | +0,19% | 16/05 | ||
SZSE 500 Materials | 906,08 | 916,25 | 904,03 | -3,59 | -0,39% | 16/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores