Por favor, inténtelo con una nueva búsqueda
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.414,98 | 9.460,63 | 9.379,30 | +23,93 | +0,26% | 09:44:36 | ||
SZSE 1000 Growth | 1.137,50 | 1.142,85 | 1.129,78 | +7,79 | +0,69% | 09:44:03 | ||
SZSE 1000 | 4.522,02 | 4.545,37 | 4.503,65 | +9,29 | +0,21% | 09:44:06 | ||
SME 300 Growth Price | 862,24 | 863,85 | 852,18 | +11,17 | +1,31% | 09:44:51 | ||
SZSE 500 High Beta | 1.149,53 | 1.160,76 | 1.143,34 | +4,50 | +0,39% | 09:44:51 | ||
SZSE 700 Growth | 1.564,94 | 1.573,63 | 1.554,90 | +5,25 | +0,34% | 09:44:57 | ||
SZSE 700 | 5.863,29 | 5.901,68 | 5.832,87 | +2,99 | +0,05% | 09:44:03 | ||
SZSE Equipment Manufacturing | 4.080,71 | 4.132,37 | 4.063,70 | +7,64 | +0,19% | 09:44:21 | ||
SZSE Industrials | 2.739,24 | 2.770,55 | 2.726,20 | +15,91 | +0,58% | 09:44:18 | ||
SZSE Manufacturing | 2.237,11 | 2.247,28 | 2.227,12 | +7,43 | +0,33% | 09:44:12 | ||
SZSE Performance | 9.989,08 | 10.032,31 | 9.959,85 | -2,18 | -0,02% | 09:44:18 | ||
SZSE A Share | 1.813,73 | 1.822,00 | 1.805,63 | +5,42 | +0,30% | 09:44:00 | ||
SZSE A Share Sub | 12.221,19 | 12.280,44 | 12.174,87 | +36,49 | +0,30% | 09:44:39 | ||
SZSE Composite | 1.734,14 | 1.742,03 | 1.726,41 | +5,22 | +0,30% | 09:44:57 | ||
SME-Chinext 400 | 1.675,75 | 1.687,82 | 1.667,95 | +3,79 | +0,23% | 09:44:45 | ||
SME-Chinext 500 | 1.554,54 | 1.563,29 | 1.547,65 | +7,12 | +0,46% | 09:44:48 | ||
SZSE Component Equal Weighted | 3.294,96 | 3.314,05 | 3.280,19 | +9,26 | +0,28% | 09:44:30 | ||
SZSE New | 8.155,97 | 8.195,29 | 8.121,22 | +20,22 | +0,25% | 09:44:45 | ||
SZSE SME High Beta | 874,39 | 880,52 | 869,96 | +2,66 | +0,31% | 09:44:45 | ||
SZSE Innovation | 3.527,03 | 3.553,16 | 3.511,04 | +8,50 | +0,24% | 09:44:18 | ||
SZSE SME Composite | 9.894,80 | 9.928,28 | 9.840,13 | +52,19 | +0,53% | 09:44:48 | ||
SZSE SME 300 Price | 1.161,23 | 1.164,42 | 1.154,04 | +7,12 | +0,62% | 09:44:57 | ||
SZSE SME Prime Market | 6.321,18 | 6.340,16 | 6.282,45 | +37,80 | +0,60% | 09:44:42 | ||
CSI All Share TR | 5.590,096 | 5.590,096 | 5.590,096 | +9,106 | +0,16% | 11:45:00 | ||
HS China A | 1.938,48 | 1.948,41 | 1.931,78 | +2,87 | +0,15% | 09:40:02 | ||
HS China A Dividend Yield Select | 4.260,83 | 4.284,98 | 4.248,12 | +5,40 | +0,13% | 09:40:02 | ||
HS China A Quality Select | 3.451,07 | 3.469,77 | 3.440,78 | +3,90 | +0,11% | 09:40:02 | ||
HS China A Low Size Select | 2.895,20 | 2.911,01 | 2.884,35 | +3,89 | +0,13% | 09:40:02 | ||
HS China A Value Comprehensive | 3.881,72 | 3.903,49 | 3.869,19 | +3,85 | +0,10% | 09:40:02 | ||
HS China A Momentum Comprehensive | 4.010,36 | 4.029,46 | 3.997,81 | +2,65 | +0,07% | 09:40:02 | ||
HS China A Low Size Comprehensive | 2.914,12 | 2.931,31 | 2.903,19 | +2,67 | +0,09% | 09:40:02 | ||
HS China A Quality Comprehensive | 3.318,90 | 3.336,36 | 3.308,30 | +3,46 | +0,10% | 09:40:02 | ||
SZSE 500 INDUSTRIALS | 1.233,93 | 1.248,64 | 1.227,89 | +7,44 | +0,61% | 09:44:39 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores