Por favor, inténtelo con una nueva búsqueda
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
Chinext Composite | 2.351,97 | 2.354,95 | 2.329,03 | +25,43 | +1,09% | 07:39:33 | ||
Chinext Return | 2.014,71 | 2.019,89 | 1.993,45 | +19,31 | +0,97% | 07:39:33 | ||
SZSE 1000 Growth | 1.162,26 | 1.163,71 | 1.152,67 | +8,92 | +0,77% | 07:39:30 | ||
SZSE 1000 | 4.648,31 | 4.651,03 | 4.614,75 | +37,68 | +0,82% | 07:39:21 | ||
SZSE 200 | 3.537,19 | 3.540,37 | 3.517,53 | +21,11 | +0,60% | 07:39:33 | ||
SZSE 300 Equal Weight | 4.489,24 | 4.489,41 | 4.461,64 | +32,12 | +0,72% | 07:39:33 | ||
SZSE 300 Growth Price | 2.769,21 | 2.774,25 | 2.743,27 | +23,28 | +0,85% | 07:39:33 | ||
SZSE 300 Price | 4.100,11 | 4.102,37 | 4.063,51 | +34,26 | +0,84% | 07:39:33 | ||
SZSE 300 High Beta | 1.422,11 | 1.422,66 | 1.403,89 | +20,74 | +1,48% | 07:39:33 | ||
SZSE 300 Performance Weighted | 5.591,14 | 5.591,14 | 5.562,94 | +31,47 | +0,57% | 07:39:33 | ||
SZSE 500 High Beta | 1.180,69 | 1.182,87 | 1.169,70 | +13,41 | +1,15% | 07:39:33 | ||
SZSE Chinext Equal Weight | 1.385,08 | 1.387,25 | 1.375,26 | +8,92 | +0,65% | 07:39:33 | ||
SZSE Chinext 300 | 2.660,79 | 2.666,18 | 2.636,28 | +24,16 | +0,92% | 07:39:30 | ||
Chinext 300 Growth | 2.792,65 | 2.799,23 | 2.763,00 | +29,07 | +1,05% | 07:39:33 | ||
SZSE Commodities Producer | 1.741,27 | 1.745,68 | 1.733,94 | +4,39 | +0,25% | 07:39:33 | ||
SZSE Manufacturing | 2.294,48 | 2.294,67 | 2.279,56 | +17,86 | +0,79% | 07:39:33 | ||
SZSE Materials | 2.638,85 | 2.645,67 | 2.617,57 | +12,36 | +0,47% | 07:39:30 | ||
SZSE A Share | 1.856,69 | 1.856,89 | 1.843,20 | +16,24 | +0,88% | 07:39:30 | ||
SZSE Composite | 1.775,17 | 1.775,27 | 1.762,22 | +15,59 | +0,89% | 07:39:33 | ||
SME-Chinext 400 | 1.724,22 | 1.724,82 | 1.713,87 | +13,39 | +0,78% | 07:39:33 | ||
SME-Chinext 500 | 1.593,13 | 1.594,16 | 1.579,43 | +14,16 | +0,90% | 07:39:33 | ||
SZSE Component Equal Weighted | 3.384,11 | 3.384,52 | 3.366,78 | +24,66 | +0,73% | 07:39:33 | ||
SME-Chinext Growth | 1.213,33 | 1.216,13 | 1.201,02 | +10,61 | +0,88% | 07:39:33 | ||
SZSE New | 8.356,20 | 8.357,71 | 8.294,09 | +75,65 | +0,91% | 07:39:33 | ||
SZSE Chinext Prime Market | 1.746,41 | 1.749,69 | 1.730,76 | +16,90 | +0,98% | 07:39:33 | ||
SZSE Upstream Industry | 4.260,96 | 4.298,34 | 4.224,69 | +3,87 | +0,09% | 07:39:33 | ||
CSI All Share TR | 5.651,969 | 5.651,969 | 5.651,969 | 0,000 | 0,00% | 15/05 | ||
HS China A | 1.970,79 | 1.972,01 | 1.959,42 | +13,23 | +0,68% | 07:39:24 | ||
HS China A Other Metals & Minerals | 3.386,48 | 3.432,62 | 3.367,47 | -14,62 | -0,43% | 07:39:24 | ||
HS China A Power Grid Equipment | 6.031,64 | 6.080,30 | 6.014,73 | +15,61 | +0,26% | 07:39:24 | ||
SZSE 500 Materials | 913,93 | 916,25 | 906,39 | +4,27 | +0,47% | 07:39:33 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores