Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
SKAb | Estocolmo | SEK | Tiempo real | |
SKABs | BATS UE | SEK | Demorada | |
SKBSY | mercado OTC | USD | Demorada | |
0HBT | Londres | SEK | Tiempo real | |
SKAB | Praga | CZK | Demorada |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 834,53 | 835,41 | 830,96 | -2,03 | -0,24% | 17:30:00 | ||
OMX Stockholm | 990,72 | 991,23 | 986,67 | -2,24 | -0,23% | 17:30:58 | ||
OMX Stockholm 50 Equal Weighted | 1.061,07 | 1.061,07 | 1.061,07 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 481,88 | 482,12 | 479,90 | -1,00 | -0,21% | 17:30:58 | ||
OMX Stockholm 30 Next | 467,29 | 468,25 | 465,49 | -2,79 | -0,59% | 17:29:58 | ||
OMX Stockholm 60 Cap | 319,07 | 319,79 | 317,83 | -1,19 | -0,37% | 17:29:58 | ||
OMX Stockholm 60 | 300,19 | 300,87 | 299,01 | -1,11 | -0,37% | 17:29:58 | ||
Construction & Materials PI | 4.040,01 | 4.094,09 | 4.039,28 | -88,28 | -2,14% | 17:30:58 | ||
Stockholm Industrials | 3.978,02 | 3.983,09 | 3.956,47 | -16,13 | -0,40% | 17:30:58 | ||
STOXX 600 | 522,94 | 523,62 | 521,16 | -0,68 | -0,13% | 18:00:17 | ||
Stoxx 600 Construction Materials PR | 717,47 | 718,66 | 711,47 | -3,70 | -0,51% | 14/05 | ||
STXE Construction & Materials NR | 1.595,06 | 1.597,71 | 1.581,71 | +20,31 | +1,29% | 14/05 | ||
STOXX Europe Mid 200 EUR P | 548,52 | 548,69 | 544,95 | +2,72 | +0,50% | 14/05 | ||
STOXX Europe Mid 200 EUR NR | 1.223,87 | 1.223,87 | 1.223,87 | +16,79 | +1,39% | 15/05 | ||
DJ Construction Materials Titans 30 | 349,29 | 350,38 | 347,76 | -1,17 | -0,33% | 21:56:00 | ||
DJ Sector Titans Composite | 671,12 | 671,53 | 669,63 | +0,34 | +0,05% | 21:56:00 | ||
NQ OMX Nordic 120 | 1.669,44 | 1.677,90 | 1.666,17 | -8,31 | -0,50% | 17:35:00 | ||
NQ OMX Nordic Construction & Real Estate | 1.585,33 | 1.613,29 | 1.584,43 | -38,49 | -2,37% | 17:35:00 | ||
OMX Nordic Large Cap DKK PI | 474,86 | 476,81 | 473,77 | -2,31 | -0,48% | 17:35:00 | ||
OMX Nordic Large Cap EUR PI | 472,63 | 474,61 | 471,55 | -2,35 | -0,49% | 17:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 363,82 | 365,37 | 363,01 | -1,80 | -0,49% | 17:35:00 | ||
OMX Nordic Large Cap SEK PI | 601,05 | 603,64 | 600,23 | -2,44 | -0,40% | 17:35:00 | ||
OMX Stockholm Benchmark Cap PI | 957,46 | 958,45 | 953,38 | -2,35 | -0,24% | 17:30:00 | ||
OMXS Benchmark GI Expiration | 1.977,26 | 1.979,01 | 1.974,12 | -7,09 | -0,36% | 17:30:00 | ||
OMX Stockholm Large Cap PI | 282,07 | 282,25 | 280,93 | -0,70 | -0,25% | 17:30:58 | ||
NOMX Nordic Construction & RE NI | 2.184,00 | 2.222,48 | 2.182,77 | -50,58 | -2,26% | 17:29:49 | ||
NOMX Nordic 120 Net | 2.411,69 | 2.423,90 | 2.406,97 | -11,87 | -0,49% | 17:29:57 | ||
OMX Nordic EUR PI | 517,07 | 519,09 | 515,89 | -2,43 | -0,47% | 17:30:58 | ||
OMX Nordic All-Share ISK PI Equity | 370,58 | 372,05 | 369,76 | -1,74 | -0,47% | 17:30:58 | ||
OMX Nordic SEK PI | 657,56 | 660,18 | 656,66 | -2,50 | -0,38% | 17:30:58 | ||
OMX Stockholm 30 Next GI | 745,34 | 746,88 | 742,47 | -4,46 | -0,59% | 17:29:58 | ||
OMX Stockholm 60 Cap GI | 578,23 | 579,54 | 575,99 | -2,06 | -0,35% | 17:30:58 | ||
OMX Stockholm Benchmark Cap GI | 2.307,61 | 2.310,00 | 2.297,77 | -5,25 | -0,23% | 17:30:00 | ||
OMX Stockholm Benchmark GI | 1.978,63 | 1.980,71 | 1.970,16 | -4,48 | -0,23% | 17:30:00 | ||
OMX Stockholm GI | 491,98 | 492,23 | 489,97 | -1,03 | -0,21% | 17:30:58 | ||
OMX Stockholm Large Cap GI | 517,11 | 517,45 | 515,03 | -1,22 | -0,24% | 17:30:58 | ||
OMX Stockholm Construction and Materials GI Index | 5.478,48 | 5.551,66 | 5.477,50 | -108,07 | -1,93% | 17:30:58 | ||
OMX Stockholm Industrials GI | 5.667,72 | 5.674,93 | 5.637,02 | -20,88 | -0,37% | 17:30:58 | ||
OMX Nordic Large Cap DKK GI | 443,98 | 445,80 | 442,95 | -2,13 | -0,48% | 17:30:58 | ||
OMX Nordic Large Cap EUR GI | 443,72 | 445,59 | 442,71 | -2,18 | -0,49% | 17:30:58 | ||
OMX Nordic Large Cap ISK GI Equity | 641,22 | 643,96 | 639,80 | -3,14 | -0,49% | 17:30:58 | ||
OMX Nordic Large Cap SEK GI | 556,52 | 558,92 | 555,76 | -2,23 | -0,40% | 17:30:58 | ||
OMX Nordic DKK GI | 447,21 | 448,91 | 446,18 | -2,01 | -0,45% | 17:30:58 | ||
OMX Nordic DKK PI | 519,51 | 521,49 | 518,31 | -2,38 | -0,46% | 17:30:58 | ||
OMX Nordic EUR GI | 446,95 | 448,69 | 445,93 | -2,06 | -0,46% | 17:30:58 | ||
OMX Nordic All-Share ISK GI Equity | 644,86 | 647,43 | 643,43 | -2,97 | -0,46% | 17:30:58 | ||
OMX Nordic SEK GI | 560,57 | 562,80 | 559,80 | -2,08 | -0,37% | 17:30:58 | ||
NOMXN120GI | 2.591,26 | 2.604,39 | 2.586,19 | -12,73 | -0,49% | 17:29:57 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores