Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
SHBa | Estocolmo | SEK | Tiempo real | |
SHBb | Estocolmo | SEK | Tiempo real | |
SHBAs | BATS UE | SEK | Demorada | |
SHBBs | BATS UE | SEK | Demorada | |
SVNLY | mercado OTC | USD | Demorada | |
SVNLF | mercado OTC | USD | Demorada | |
0R7S | Londres | SEK | Tiempo real | |
0R7R | Londres | SEK | Tiempo real |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 161,50 | 162,08 | 161,32 | -0,45 | -0,28% | 02/05 | ||
OMX Stockholm Benchmark | 803,84 | 806,20 | 802,29 | +1,16 | +0,14% | 11:41:25 | ||
OMX Stockholm | 949,04 | 950,44 | 947,38 | +1,74 | +0,18% | 11:41:10 | ||
OMX Nordic 40 | 2.684,41 | 2.710,81 | 2.678,38 | -34,36 | -1,26% | 11:41:31 | ||
OMXS30 | 2.530,68 | 2.537,21 | 2.524,78 | +5,47 | +0,22% | 11:41:29 | ||
OMX Stockholm 50 Equal Weighted | 1.061,07 | 1.061,07 | 1.061,07 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 460,17 | 460,85 | 459,37 | +0,91 | +0,20% | 11:41:10 | ||
OMX Stockholm 30 Expiration | 2.529,53 | 2.534,19 | 2.529,19 | -0,49 | -0,02% | 11:41:35 | ||
OMX Stockholm 30 Ask | 2.531,43 | 2.539,26 | 2.436,32 | +6,85 | +0,27% | 11:41:36 | ||
OMX Stockholm 60 Cap | 308,56 | 309,35 | 307,94 | +0,36 | +0,12% | 11:41:10 | ||
Stockholm 30 Bid | 2.529,96 | 2.535,65 | 2.436,32 | +6,82 | +0,27% | 11:41:35 | ||
OMX Stockholm 60 | 290,44 | 291,15 | 289,86 | +0,40 | +0,14% | 11:41:10 | ||
Stockholm Financials | 3.240,88 | 3.243,63 | 3.234,50 | +18,68 | +0,58% | 11:41:10 | ||
STOXX 600 | 504,86 | 505,06 | 503,20 | +1,66 | +0,33% | 11:41:15 | ||
MSCI Pan Euro | 1.585,18 | 1.586,18 | 1.582,06 | +4,23 | +0,27% | 11:41:00 | ||
Low Carbon 100 EUR Net | 255,74 | 256,66 | 255,45 | -0,65 | -0,25% | 02/05 | ||
Stoxx 600 Banks PR | 196,94 | 198,14 | 196,14 | +1,14 | +0,58% | 02/05 | ||
Stoxx 600 Banks NR | 587,24 | 590,81 | 584,86 | +3,55 | +0,61% | 02/05 | ||
STOXX Europe Large 200 EUR Price | 522,53 | 524,27 | 522,09 | -1,53 | -0,29% | 02/05 | ||
NQ OMX Nordic 120 | 1.586,34 | 1.598,58 | 1.582,89 | -15,67 | -0,98% | 11:41:00 | ||
NQ OMX Nordic Bank & Insurance | 1.070,66 | 1.075,69 | 1.069,22 | +0,36 | +0,03% | 11:41:00 | ||
OMX Nordic Large Cap DKK PI | 450,17 | 453,13 | 449,68 | -3,64 | -0,80% | 11:41:00 | ||
OMX Nordic Large Cap EUR PI | 448,23 | 451,19 | 447,73 | -3,70 | -0,82% | 11:41:00 | ||
OMX Nordic Large Cap ISK PI Equity | 345,02 | 347,30 | 344,66 | -2,85 | -0,82% | 11:41:00 | ||
OMX Nordic Large Cap SEK PI | 570,38 | 573,98 | 569,92 | -5,31 | -0,92% | 11:41:00 | ||
OMX GES OMXS30 Ethical Price | 300,74 | 301,35 | 300,06 | +0,62 | +0,21% | 11:41:00 | ||
OMX Stockholm Benchmark Cap PI | 922,08 | 924,80 | 920,28 | +1,29 | +0,14% | 11:41:34 | ||
OMXS Benchmark GI Expiration | 1.900,20 | 1.904,81 | 1.900,07 | -1,18 | -0,06% | 11:41:36 | ||
OMX Stockholm Large Cap PI | 270,49 | 270,99 | 270,00 | +0,36 | +0,13% | 11:41:10 | ||
Low Carbon 100 Europe GTR | 284,71 | 285,72 | 284,39 | -0,69 | -0,24% | 02/05 | ||
OMXS30 Gross | 493,11 | 494,37 | 491,95 | +1,08 | +0,22% | 11:41:33 | ||
STOXX Europe Large 200 NR | 1.293,50 | 1.293,50 | 1.293,50 | -1,40 | -0,11% | 01/05 | ||
STOXX Nordic 30 EUR Price | 13.443,74 | 13.541,99 | 13.409,79 | -94,45 | -0,70% | 02/05 | ||
STOXX Nordic 30 USD Price | 10.670,23 | 10.670,23 | 10.670,23 | -69,94 | -0,65% | 02/05 | ||
OMX Stockholm 30 NI | 312,92 | 313,73 | 312,19 | +0,68 | +0,22% | 11:41:33 | ||
NOMX Nordic Bank & Insurance Net | 1.847,05 | 1.855,83 | 1.844,67 | +0,51 | +0,03% | 11:41:35 | ||
NOMX Nordic 120 Net | 2.288,22 | 2.305,62 | 2.282,96 | -22,31 | -0,97% | 11:41:34 | ||
OMX Nordic EUR PI | 490,57 | 493,59 | 490,03 | -3,66 | -0,74% | 11:41:10 | ||
OMX Nordic All-Share ISK PI Equity | 351,57 | 353,74 | 351,21 | -2,63 | -0,74% | 11:41:10 | ||
OMX Nordic SEK PI | 624,26 | 627,91 | 623,76 | -5,32 | -0,85% | 11:41:10 | ||
OMX Stockholm 30 ESG Responsible Index | 2.438,40 | 2.444,60 | 2.432,64 | +5,06 | +0,21% | 11:41:33 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.437,30 | 2.441,81 | 2.437,00 | -0,68 | -0,03% | 11:41:37 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.725,83 | 2.732,77 | 2.719,40 | +5,65 | +0,21% | 11:41:33 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2.897,50 | 2.904,87 | 2.890,67 | +6,01 | +0,21% | 11:41:33 | ||
OMX GES OMXS30 Ethical Gross Index | 621,16 | 622,41 | 619,75 | +1,29 | +0,21% | 11:41:11 | ||
OMX Stockholm 60 Cap GI | 557,85 | 559,29 | 556,74 | +0,64 | +0,11% | 11:41:10 | ||
OMX Stockholm Benchmark Cap GI | 2.216,41 | 2.222,96 | 2.212,08 | +3,09 | +0,14% | 11:41:34 | ||
OMX Stockholm Benchmark GI | 1.900,87 | 1.906,42 | 1.897,17 | +2,79 | +0,15% | 11:41:34 | ||
OMX Stockholm GI | 469,82 | 470,51 | 469,00 | +0,93 | +0,20% | 11:41:10 | ||
OMX Stockholm Large Cap GI | 494,38 | 495,31 | 493,49 | +0,69 | +0,14% | 11:41:10 | ||
OMX Stockholm Banks GI Index | 3.976,32 | 3.978,63 | 3.941,88 | +8,52 | +0,21% | 30/04 | ||
OMX Stockholm Financials GI Index | 5.495,11 | 5.499,77 | 5.484,29 | +32,00 | +0,59% | 11:41:10 | ||
OMX Nordic Large Cap DKK GI | 420,23 | 423,00 | 419,77 | -3,39 | -0,80% | 11:41:10 | ||
OMX Nordic Large Cap EUR GI | 420,16 | 422,93 | 419,69 | -3,45 | -0,81% | 11:41:10 | ||
OMX Nordic Large Cap ISK GI Equity | 607,13 | 611,15 | 606,51 | -5,00 | -0,82% | 11:41:10 | ||
OMX Nordic Large Cap SEK GI | 527,29 | 530,62 | 526,86 | -4,89 | -0,92% | 11:41:10 | ||
OMX Nordic DKK GI | 423,44 | 426,03 | 422,98 | -3,06 | -0,72% | 11:41:10 | ||
OMX Nordic DKK PI | 492,70 | 495,71 | 492,16 | -3,59 | -0,72% | 11:41:10 | ||
OMX Nordic EUR GI | 423,36 | 425,96 | 422,89 | -3,13 | -0,73% | 11:41:10 | ||
OMX Nordic All-Share ISK GI Equity | 610,80 | 614,56 | 610,18 | -4,53 | -0,74% | 11:41:10 | ||
OMX Nordic SEK GI | 531,32 | 534,42 | 530,89 | -4,48 | -0,84% | 11:41:10 | ||
NOMXN120GI | 2.457,86 | 2.476,49 | 2.452,18 | -23,94 | -0,96% | 11:41:37 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores