Por favor, inténtelo con una nueva búsqueda
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3.654,77 | 3.675,78 | 3.646,71 | -9,92 | -0,27% | 06:04:45 | ||
SZSE Component | 9.672,30 | 9.736,28 | 9.633,80 | -1,02 | -0,01% | 05:48:48 | ||
SZSE 1000 | 4.654,42 | 4.682,66 | 4.634,28 | +6,13 | +0,13% | 05:50:18 | ||
SZSE 1000 Value | 1.978,88 | 1.990,84 | 1.973,19 | -2,62 | -0,13% | 05:50:18 | ||
SZSE 200 | 3.552,74 | 3.576,73 | 3.538,41 | +3,26 | +0,09% | 05:49:12 | ||
SZSE 300 | 5.202,21 | 5.237,72 | 5.181,93 | -3,22 | -0,06% | 05:49:12 | ||
SZSE 300 Equal Weight | 4.501,23 | 4.525,13 | 4.482,97 | +3,79 | +0,08% | 05:50:24 | ||
SZSE 300 Price | 4.101,82 | 4.129,81 | 4.085,83 | -3,62 | -0,09% | 05:50:06 | ||
SZSE 300 Value Price | 5.857,22 | 5.903,41 | 5.843,05 | -21,70 | -0,37% | 05:50:18 | ||
SZSE 300 Performance Weighted | 5.600,98 | 5.619,97 | 5.575,93 | +13,55 | +0,24% | 05:49:36 | ||
SZSE Commodities Producer | 1.763,10 | 1.770,82 | 1.759,92 | -0,14 | -0,01% | 05:49:42 | ||
SZSE Energy | 3.226,07 | 3.249,66 | 3.203,46 | -14,48 | -0,45% | 05:50:24 | ||
SZFI 120 | 6.707,84 | 6.761,49 | 6.685,84 | -18,81 | -0,28% | 05:49:42 | ||
SZFI 200 | 6.505,03 | 6.550,86 | 6.482,92 | -11,64 | -0,18% | 05:49:45 | ||
SZFI 60 | 7.412,96 | 7.479,86 | 7.386,13 | -29,01 | -0,39% | 05:49:39 | ||
SZSE Investment Clock | 3.480,93 | 3.495,81 | 3.465,89 | -2,30 | -0,07% | 05:49:57 | ||
SZSE Mining | 2.762,29 | 2.792,28 | 2.756,55 | -5,33 | -0,19% | 05:50:21 | ||
SZSE Performance | 10.474,78 | 10.481,23 | 10.389,92 | +77,41 | +0,74% | 05:49:30 | ||
SZSE A Share | 1.855,66 | 1.862,14 | 1.846,24 | +7,65 | +0,41% | 05:49:12 | ||
SZSE A Share Sub | 12.504,62 | 12.587,34 | 12.454,85 | +2,41 | +0,02% | 05:49:51 | ||
SZSE Composite | 1.774,11 | 1.780,29 | 1.765,11 | +7,32 | +0,41% | 05:49:09 | ||
SZSE Component Equal Weighted | 3.394,71 | 3.411,27 | 3.379,35 | +6,54 | +0,19% | 05:49:42 | ||
SZSE New | 8.346,70 | 8.380,54 | 8.306,06 | +29,00 | +0,35% | 05:49:57 | ||
SZSE Upstream Industry | 4.280,72 | 4.333,34 | 4.272,33 | -7,66 | -0,18% | 05:49:48 | ||
SZSE Responsibility Price | 1.535,40 | 1.541,75 | 1.527,59 | -0,49 | -0,03% | 05:50:09 | ||
CSI All Share TR | 5.692,214 | 5.692,214 | 5.692,214 | 0,000 | 0,00% | 13/05 | ||
HS Stock Connect China 500 | 3.427,86 | 3.452,07 | 3.424,63 | -5,04 | -0,15% | 05:50:06 | ||
HS Stock Connect China A 300 | 3.376,76 | 3.396,15 | 3.369,17 | -8,94 | -0,26% | 05:30:14 | ||
HS China A Energy | 5.506,40 | 5.598,99 | 5.485,89 | -86,72 | -1,55% | 05:30:14 | ||
HS China A | 1.975,76 | 1.985,85 | 1.970,21 | -1,51 | -0,08% | 05:30:14 | ||
HS China A Value Select | 4.319,36 | 4.342,86 | 4.307,79 | -11,07 | -0,26% | 05:30:14 | ||
HS China A Dividend Yield Select | 4.311,81 | 4.337,46 | 4.301,66 | -13,70 | -0,32% | 05:30:14 | ||
HS China A Quality Select | 3.511,63 | 3.533,89 | 3.503,87 | -10,42 | -0,30% | 05:30:14 | ||
HS China A Low Size Select | 2.954,71 | 2.972,66 | 2.946,14 | -3,31 | -0,11% | 05:30:14 | ||
HS China A Value Comprehensive | 3.942,03 | 3.962,45 | 3.931,40 | -7,47 | -0,19% | 05:30:14 | ||
HS China A Momentum Comprehensive | 4.085,41 | 4.109,62 | 4.078,53 | -7,29 | -0,18% | 05:50:06 | ||
HS China A Low Size Comprehensive | 2.986,46 | 3.000,72 | 2.976,58 | +0,69 | +0,02% | 05:30:14 | ||
HS China A Quality Comprehensive | 3.385,05 | 3.404,60 | 3.376,56 | -7,23 | -0,21% | 05:30:14 | ||
SZSE 500 Energy | 736,31 | 746,54 | 729,70 | -7,65 | -1,03% | 05:49:45 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores