Por favor, inténtelo con una nueva búsqueda
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.340,01 | 9.446,88 | 9.313,88 | -53,60 | -0,57% | 09:44:39 | ||
SZSE 1000 | 4.447,13 | 4.515,36 | 4.434,33 | -44,15 | -0,98% | 09:44:09 | ||
SZSE 700 Growth | 1.512,58 | 1.557,86 | 1.507,09 | -32,26 | -2,09% | 09:44:00 | ||
SZSE 700 | 5.604,11 | 5.782,48 | 5.585,63 | -137,94 | -2,40% | 09:44:06 | ||
SZFI 200 | 6.258,35 | 6.307,55 | 6.241,07 | -10,06 | -0,16% | 09:44:36 | ||
SZSE Manufacturing | 2.182,59 | 2.225,83 | 2.175,86 | -29,89 | -1,35% | 09:44:15 | ||
SZSE Midstream Industry | 2.498,04 | 2.530,41 | 2.491,14 | -5,92 | -0,24% | 09:44:42 | ||
SZSE Materials | 2.496,70 | 2.537,51 | 2.487,78 | -11,32 | -0,45% | 09:44:18 | ||
SZSE A Share | 1.754,67 | 1.793,51 | 1.749,42 | -29,97 | -1,68% | 09:44:03 | ||
SZSE A Share Sub | 12.145,82 | 12.284,80 | 12.111,84 | -65,77 | -0,54% | 09:44:42 | ||
SZSE Composite | 1.677,68 | 1.714,80 | 1.672,66 | -28,65 | -1,68% | 09:44:00 | ||
SME-Chinext 400 | 1.631,35 | 1.671,88 | 1.625,97 | -28,96 | -1,74% | 09:44:48 | ||
SME-Chinext 500 | 1.542,81 | 1.567,94 | 1.538,23 | -16,63 | -1,07% | 09:44:51 | ||
SZSE Component Equal Weighted | 3.219,08 | 3.278,39 | 3.209,43 | -40,25 | -1,24% | 09:44:33 | ||
SZSE New | 7.911,67 | 8.074,05 | 7.887,59 | -121,69 | -1,52% | 09:44:48 | ||
SZSE SME Composite | 9.614,22 | 9.824,54 | 9.582,97 | -157,50 | -1,61% | 09:44:51 | ||
SZSE SME 300 Price | 1.147,42 | 1.166,50 | 1.143,90 | -12,00 | -1,03% | 09:44:00 | ||
SZSE SME Prime Market | 6.224,27 | 6.334,35 | 6.205,03 | -72,88 | -1,16% | 09:44:45 | ||
SZSE Strategic Emerging Industries | 1.813,77 | 1.836,37 | 1.809,03 | -6,10 | -0,34% | 09:44:39 | ||
SZSE SME Strategic Emerging Industries | 1.502,01 | 1.526,18 | 1.497,95 | -9,95 | -0,66% | 09:44:42 | ||
CSI All Share TR | 5.441,734 | 5.441,734 | 5.441,734 | -62,388 | 0,00% | 11:50:00 | ||
HS Stock Connect China 500 | 3.360,92 | 3.390,74 | 3.350,11 | -0,66 | -0,02% | 10:08:50 | ||
HS Stock Connect China A 300 | 3.321,18 | 3.351,35 | 3.313,40 | -2,46 | -0,07% | 09:40:02 | ||
HS China A | 1.913,69 | 1.933,94 | 1.908,76 | -10,06 | -0,52% | 09:40:02 | ||
HS China A Specialty Chemicals | 3.385,50 | 3.428,64 | 3.371,71 | -24,42 | -0,72% | 09:40:02 | ||
HS China A Value Select | 4.228,87 | 4.267,50 | 4.218,37 | +3,68 | +0,09% | 09:40:02 | ||
HS China A Dividend Yield Select | 4.230,96 | 4.270,90 | 4.220,31 | +5,80 | +0,14% | 09:40:02 | ||
HS China A Momentum Select | 4.207,04 | 4.244,90 | 4.196,54 | +4,91 | +0,12% | 09:40:02 | ||
HS China A Quality Select | 3.437,21 | 3.472,45 | 3.428,81 | -5,05 | -0,15% | 09:40:02 | ||
HS China A Value Comprehensive | 3.835,61 | 3.872,78 | 3.825,93 | -7,01 | -0,18% | 09:40:02 | ||
HS China A Low Volatility Select | 4.328,42 | 4.367,60 | 4.318,04 | -3,77 | -0,09% | 09:40:02 | ||
HS China A Momentum Comprehensive | 3.987,28 | 4.025,27 | 3.977,17 | -5,01 | -0,13% | 09:40:02 | ||
HS China A Low Size Comprehensive | 2.856,54 | 2.896,08 | 2.848,92 | -27,12 | -0,94% | 09:40:02 | ||
HS China A Quality Comprehensive | 3.289,39 | 3.323,95 | 3.281,16 | -12,68 | -0,38% | 09:40:02 | ||
SZSE 500 Materials | 865,51 | 878,54 | 862,47 | -3,10 | -0,36% | 09:44:39 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores