Por favor, inténtelo con una nueva búsqueda
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19.115,06 | 19.123,48 | 18.827,60 | +151,38 | +0,80% | 10:08:54 | ||
HSI-Commercial & Industrial | 10.580,70 | 10.589,91 | 10.370,96 | -0,00 | 0,00% | 07:00:00 | ||
Hang Seng M 100 | 5.430,56 | 5.442,92 | 5.342,05 | +45,95 | +0,85% | 07:00:00 | ||
Hang Seng Comp I | 2.860,94 | 2.862,07 | 2.817,28 | +26,07 | +0,92% | 07:00:00 | ||
Hang Seng CLC | 1.746,74 | 1.747,55 | 1.720,50 | +14,43 | +0,83% | 07:00:00 | ||
MSCI EM | 1.078,50 | 1.080,12 | 1.070,45 | +6,86 | +0,64% | 19:48:00 | ||
HS Healthcare | 2.441,07 | 2.484,44 | 2.393,27 | -15,17 | -0,62% | 07:00:00 | ||
Hang Seng Healthcare | 7.826,18 | 7.964,12 | 7.671,29 | -0,00 | 0,00% | 07:00:00 | ||
CSI Overseas China Internet 50 TR | 7.349,58 | 7.349,58 | 7.349,58 | +39,33 | +0,54% | 09:30:00 | ||
CSI Overseas China Internet | 4.509,71 | 4.513,40 | 4.412,12 | +65,89 | +1,48% | 10:29:00 | ||
Hang Seng TECH | 4.018,69 | 4.031,09 | 3.906,36 | +56,37 | +1,42% | 07:00:00 | ||
HS Hong Kong-Listed Biotech | 864,24 | 884,57 | 847,24 | -7,86 | -0,90% | 10:09:00 | ||
HS Composite LargeCap & MidCap | 3.008,39 | 3.009,81 | 2.962,79 | +26,95 | +0,90% | 10:09:00 | ||
HS Stock Connect Hong Kong | 2.852,05 | 2.852,60 | 2.812,37 | +19,51 | +0,69% | 10:09:00 | ||
HS Artificial Intelligence Theme | 2.899,90 | 2.911,53 | 2.831,80 | +35,57 | +1,24% | 10:09:00 | ||
HS Stock Connect China 500 | 3.432,90 | 3.439,65 | 3.397,92 | +8,61 | +0,25% | 10:09:00 | ||
HS High Beta | 3.051,84 | 3.058,31 | 2.977,32 | +24,41 | +0,81% | 10:09:00 | ||
HS Equal Weighted | 1.180,25 | 1.180,90 | 1.160,56 | +7,91 | +0,67% | 10:09:00 | ||
HS Defensive Industries | 3.757,55 | 3.764,63 | 3.694,92 | +34,46 | +0,93% | 10:09:00 | ||
HS SCHK New Economy | 3.009,34 | 3.017,30 | 2.947,98 | +21,05 | +0,70% | 10:09:00 | ||
HS SCHK Healthcare | 1.895,57 | 1.933,28 | 1.855,79 | -14,02 | -0,73% | 10:09:00 | ||
HS Large-Mid Cap | 2.514,53 | 2.515,82 | 2.476,02 | +22,33 | +0,90% | 10:09:00 | ||
HSI ESG | 2.349,52 | 2.349,52 | 2.318,99 | +14,63 | +0,63% | 10:09:00 | ||
HS Stock Connect Biotech 50 | 3.408,14 | 3.463,98 | 3.381,42 | -22,81 | -0,66% | 10:09:00 | ||
HS SCHK ML CN Companies | 2.835,47 | 2.839,71 | 2.793,31 | +18,12 | +0,64% | 10:09:00 | ||
HS China Private-owned Enterprises | 2.820,94 | 2.829,47 | 2.754,00 | +29,35 | +1,05% | 10:09:00 | ||
HS SCHK Innovative Drug Select | 1.297,69 | 1.337,01 | 1.274,64 | -19,74 | -1,50% | 10:09:00 | ||
HSI ESG Enhanced Select | 3.855,03 | 3.859,10 | 3.794,49 | +18,68 | +0,49% | 10:09:00 | ||
HS New Consumption | 3.832,26 | 3.839,60 | 3.727,80 | +54,54 | +1,44% | 10:09:00 | ||
HSI Low Carbon | 4.846,88 | 4.851,81 | 4.771,86 | +37,30 | +0,78% | 10:09:00 | ||
HSI ESG Enhanced | 3.980,55 | 3.984,95 | 3.916,21 | +24,60 | +0,62% | 10:08:54 | ||
HS Large-Mid Cap Value Comprehensive | 2.641,47 | 2.644,49 | 2.602,21 | +25,61 | +0,98% | 10:09:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores