Por favor, inténtelo con una nueva búsqueda
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3.690,96 | 3.703,03 | 3.677,44 | +12,99 | +0,35% | 09:59:52 | ||
SZSE Component | 9.750,82 | 9.779,36 | 9.701,85 | +41,40 | +0,43% | 09:44:51 | ||
SZSE 1000 | 4.695,00 | 4.707,51 | 4.670,81 | +22,07 | +0,47% | 09:44:21 | ||
SZSE 100 Equal Weight | 4.101,05 | 4.110,94 | 4.079,71 | +15,30 | +0,37% | 09:44:24 | ||
SZSE 100 Performance Weighted | 5.438,49 | 5.454,85 | 5.408,58 | +22,71 | +0,42% | 09:44:36 | ||
SZSE 300 | 5.256,15 | 5.272,40 | 5.230,02 | +22,44 | +0,43% | 09:44:15 | ||
SZSE 300 Equal Weight | 4.543,13 | 4.550,94 | 4.515,90 | +28,11 | +0,62% | 09:44:27 | ||
SZSE 300 Price | 4.135,78 | 4.148,56 | 4.115,22 | +17,35 | +0,42% | 09:44:09 | ||
SZSE 300 High Beta | 1.443,27 | 1.446,58 | 1.428,65 | +11,36 | +0,79% | 09:44:54 | ||
SZSE 300 Performance Weighted | 5.658,07 | 5.666,96 | 5.622,50 | +40,11 | +0,71% | 09:44:39 | ||
SZSE Central Company | 3.756,76 | 3.763,76 | 3.726,64 | +28,21 | +0,76% | 09:44:03 | ||
SZSE Equipment Manufacturing | 4.191,47 | 4.205,00 | 4.160,75 | +17,65 | +0,42% | 09:44:36 | ||
SZFI 120 | 6.819,79 | 6.850,54 | 6.791,02 | +0,66 | +0,01% | 09:44:45 | ||
SZFI 200 | 6.604,04 | 6.628,62 | 6.576,63 | +6,20 | +0,09% | 09:44:48 | ||
SZSE GDP 100 | 9.833,68 | 9.858,75 | 9.786,86 | +29,97 | +0,31% | 09:44:12 | ||
SZSE Investment Clock | 3.572,21 | 3.576,39 | 3.548,24 | +34,21 | +0,97% | 09:44:00 | ||
SZSE Industrials | 2.800,13 | 2.817,78 | 2.785,93 | +2,24 | +0,08% | 09:44:33 | ||
SZSE Manufacturing | 2.313,78 | 2.319,92 | 2.301,10 | +9,24 | +0,40% | 09:44:27 | ||
SZSE Midstream Industry | 2.556,31 | 2.566,05 | 2.543,90 | +7,21 | +0,28% | 09:44:54 | ||
SZSE A Share | 1.876,45 | 1.880,38 | 1.867,38 | +8,77 | +0,47% | 09:44:15 | ||
SZSE A Share Sub | 12.628,37 | 12.665,33 | 12.564,94 | +54,42 | +0,43% | 09:44:54 | ||
SZSE Composite | 1.793,98 | 1.797,73 | 1.785,32 | +8,39 | +0,47% | 09:44:12 | ||
SZSE Component Equal Weighted | 3.425,04 | 3.430,62 | 3.403,06 | +18,67 | +0,55% | 09:44:45 | ||
SZSE New | 8.439,62 | 8.458,92 | 8.399,12 | +36,28 | +0,43% | 09:44:00 | ||
SZSE Strategic Emerging Industries | 1.861,57 | 1.868,21 | 1.852,07 | +3,56 | +0,19% | 09:44:51 | ||
CSI All Share TR | 5.728,984 | 5.728,984 | 5.728,984 | +0,000 | +0,00% | 17/05 | ||
HS Stock Connect China 500 | 3.484,87 | 3.493,80 | 3.473,27 | +16,87 | +0,49% | 10:08:54 | ||
HS Stock Connect China A 300 | 3.408,77 | 3.420,10 | 3.396,42 | +11,80 | +0,35% | 09:40:00 | ||
HS China A Aerospace & Defence | 4.001,37 | 4.049,45 | 3.952,76 | +40,88 | +1,03% | 09:40:00 | ||
HS China A | 1.990,95 | 1.995,26 | 1.982,96 | +8,92 | +0,45% | 09:40:02 | ||
HS China A Value Select | 4.347,19 | 4.354,17 | 4.328,84 | +14,97 | +0,35% | 09:40:02 | ||
HS China A Dividend Yield Select | 4.342,91 | 4.352,84 | 4.325,36 | +13,31 | +0,31% | 09:40:02 | ||
HS China A Momentum Select | 4.295,34 | 4.306,05 | 4.277,28 | +14,13 | +0,33% | 09:40:02 | ||
HS China A Quality Select | 3.535,21 | 3.542,65 | 3.520,67 | +11,85 | +0,34% | 09:40:02 | ||
HS China A Value Comprehensive | 3.967,78 | 3.973,91 | 3.951,29 | +14,39 | +0,36% | 09:40:02 | ||
HS China A Low Volatility Select | 4.430,38 | 4.446,85 | 4.414,74 | +9,32 | +0,21% | 09:40:02 | ||
HS China A Momentum Comprehensive | 4.098,05 | 4.107,97 | 4.081,13 | +13,73 | +0,34% | 09:40:02 | ||
HS China A Low Size Comprehensive | 3.007,18 | 3.014,02 | 2.994,62 | +12,94 | +0,43% | 09:40:02 | ||
HS China A Quality Comprehensive | 3.407,98 | 3.415,24 | 3.393,79 | +12,11 | +0,36% | 09:40:02 | ||
SZSE 500 INDUSTRIALS | 1.261,48 | 1.270,48 | 1.255,39 | +1,18 | +0,09% | 09:44:54 | ||
SZSE Advanced Manufacturing | 2.543,23 | 2.554,96 | 2.532,37 | -2,82 | -0,11% | 09:44:15 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores