Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
600028 | Shanghái | CNY | Demorada | |
SNPMF | mercado OTC | USD | Demorada | |
0386 | Fráncfort | EUR | Demorada | |
0386 | Hong Kong | HKD | Demorada |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12.532,82 | 12.635,08 | 12.524,33 | -70,39 | -0,56% | 09:00:00 | ||
CSI RAFI Hong Kong 50 | 1.716,57 | 1.737,57 | 1.712,80 | -11,24 | -0,65% | 14/05 | ||
SSE 180 | 7.936,58 | 8.010,25 | 7.931,66 | -70,92 | -0,89% | 10:25:24 | ||
Shanghai | 3.119,90 | 3.142,97 | 3.117,93 | -25,87 | -0,82% | 09:59:34 | ||
HS CAHPI | 136,40 | 137,29 | 136,30 | -0,89 | -0,65% | 10:00:22 | ||
Hang Seng China AH A+H | 2.202,84 | 2.211,71 | 2.201,60 | -9,02 | -0,41% | 10:00:22 | ||
HS CAHAI | 2.637,10 | 2.656,82 | 2.635,56 | -21,06 | -0,79% | 09:40:00 | ||
HS CHINA 50 | 6.866,21 | 6.887,09 | 6.862,66 | -17,84 | -0,26% | 10:00:22 | ||
HS Cait | 4.698,26 | 4.731,34 | 4.695,92 | -32,09 | -0,68% | 09:40:00 | ||
CSI 300 | 3.626,06 | 3.656,53 | 3.624,00 | -30,99 | -0,85% | 09:59:52 | ||
CES120 | 5.537,58 | 5.559,80 | 5.536,05 | -21,46 | -0,39% | 10:25:24 | ||
SSE Commodity Equity | 2.756,81 | 2.792,06 | 2.746,33 | -14,52 | -0,52% | 09:59:40 | ||
SSE Energy | 2.173,54 | 2.185,28 | 2.157,41 | -0,71 | -0,03% | 09:59:34 | ||
SSE Natural Resource | 3.014,24 | 3.053,79 | 3.000,51 | -13,71 | -0,45% | 09:59:40 | ||
SSE New Comp | 2.636,39 | 2.655,89 | 2.634,71 | -21,86 | -0,82% | 09:59:34 | ||
CSI All Share TR | 5.699,827 | 5.699,827 | 5.699,827 | +0,000 | +0,00% | 14/05 | ||
HS Stock Connect China 500 | 3.404,95 | 3.425,65 | 3.403,71 | -21,96 | -0,64% | 10:00:22 | ||
HS Stock Connect China 80 | 3.745,01 | 3.764,60 | 3.743,93 | -19,62 | -0,52% | 10:00:22 | ||
HS Stock Connect China A 300 | 3.349,12 | 3.378,02 | 3.347,05 | -29,59 | -0,88% | 09:40:00 | ||
HS China A Top 100 | 8.195,01 | 8.250,69 | 8.190,43 | -54,45 | -0,66% | 09:40:00 | ||
HS Stock Connect Hydrogen Energy | 6.949,90 | 7.008,20 | 6.944,44 | -4,64 | -0,07% | 10:00:22 | ||
HS China A Energy | 5.533,91 | 5.568,15 | 5.490,63 | +1,40 | +0,03% | 09:40:00 | ||
HS China A | 1.957,56 | 1.974,31 | 1.956,30 | -18,34 | -0,93% | 09:40:00 | ||
HS China A Value Select | 4.285,54 | 4.316,05 | 4.282,80 | -32,30 | -0,75% | 09:40:00 | ||
HS China A Dividend Yield Select | 4.283,48 | 4.309,63 | 4.280,85 | -28,72 | -0,67% | 09:40:00 | ||
HS Stock Connect China Value Select | 4.121,39 | 4.136,76 | 4.120,41 | -16,20 | -0,39% | 10:00:22 | ||
HS China A Momentum Select | 4.249,42 | 4.280,13 | 4.246,94 | -36,18 | -0,84% | 09:40:00 | ||
HS China A Quality Select | 3.482,78 | 3.509,75 | 3.480,75 | -29,44 | -0,84% | 09:40:00 | ||
HS China A Value Comprehensive | 3.909,71 | 3.937,64 | 3.907,27 | -30,55 | -0,78% | 09:40:00 | ||
HS China A Low Volatility Select | 4.373,18 | 4.405,69 | 4.370,68 | -35,27 | -0,80% | 09:40:00 | ||
HS China A Momentum Comprehensive | 4.050,78 | 4.080,43 | 4.048,28 | -35,31 | -0,86% | 09:40:00 | ||
HS China A Low Size Comprehensive | 2.957,97 | 2.982,62 | 2.955,88 | -27,82 | -0,93% | 09:40:00 | ||
HS China A Quality Comprehensive | 3.356,36 | 3.382,32 | 3.354,28 | -29,22 | -0,86% | 09:40:00 | ||
HS Corporate Sustainability | 3.985,46 | 4.019,01 | 3.985,46 | -33,55 | -0,83% | 09:50:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores