Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
0386 | Hong Kong | HKD | Demorada | |
SNPMF | mercado OTC | USD | Demorada | |
0386 | Fráncfort | EUR | Demorada | |
600028 | Shanghái | CNY | Demorada |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.963,68 | 18.993,28 | 18.657,51 | +425,87 | +2,30% | 10/05 | ||
Hang Seng CEI | 6.718,86 | 6.735,13 | 6.601,08 | +158,19 | +2,41% | 10/05 | ||
CSI HK State Mainland Enterprises | 654,84 | 655,60 | 632,55 | +27,84 | +4,44% | 10/05 | ||
CSI Overseas Mainland Enterprises | 2.832,22 | 2.832,22 | 2.832,22 | +39,80 | +1,43% | 10/05 | ||
CSI HK Mainland Enterprises | 2.230,72 | 2.236,24 | 2.194,07 | +45,01 | +2,06% | 10/05 | ||
HSI-Commercial & Industrial | 10.451,20 | 10.476,10 | 10.282,37 | +142,96 | +1,39% | 10/05 | ||
HS CAHPI | 137,29 | 141,05 | 137,19 | -4,42 | -3,12% | 10/05 | ||
Hang Seng China AH A+H | 2.219,56 | 2.222,45 | 2.182,50 | +48,00 | +2,21% | 10/05 | ||
Hang Seng China AH H | 1.904,88 | 1.906,03 | 1.846,92 | +71,05 | +3,87% | 10/05 | ||
HS CHINA 50 | 6.872,29 | 6.890,49 | 6.800,42 | +79,89 | +1,18% | 10/05 | ||
Hang Seng M25 | 6.972,93 | 6.983,61 | 6.837,34 | +176,76 | +2,60% | 10/05 | ||
Hang Seng M 100 | 5.384,61 | 5.396,66 | 5.293,82 | +125,23 | +2,38% | 10/05 | ||
Hang Seng Comp I | 2.834,87 | 2.838,01 | 2.791,66 | +58,78 | +2,12% | 10/05 | ||
Hang Seng Composite Industry Energy | 12.687,78 | 12.709,38 | 12.271,98 | +499,13 | +4,10% | 10/05 | ||
Hang Seng CLC | 1.732,31 | 1.734,96 | 1.705,45 | +35,61 | +2,10% | 10/05 | ||
HSI Dividend Point | 142,47 | 142,47 | 142,47 | 0,00 | 0,00% | 10/05 | ||
HSCEI Dividend Point | 6,09 | 6,09 | 6,09 | 0,00 | 0,00% | 10/05 | ||
CSI Hong Kong 100 | 1.661,34 | 1.664,16 | 1.636,22 | +33,75 | +2,07% | 10/05 | ||
CES120 | 5.532,84 | 5.544,88 | 5.473,41 | +50,98 | +0,93% | 10/05 | ||
TR China 50 | 182,61 | 183,17 | 179,82 | +6,21 | +3,52% | 10/05 | ||
MSCI EM | 1.071,64 | 1.073,54 | 1.065,43 | +8,12 | +0,76% | 10/05 | ||
DJ Asian Titans 50 USD | 222,81 | 223,49 | 221,75 | +1,35 | +0,61% | 10/05 | ||
DJ Oil & Gas Titans 30 | 522,15 | 526,63 | 521,52 | +0,30 | +0,06% | 10/05 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Sector Titans Composite | 659,85 | 661,73 | 658,18 | +2,03 | +0,31% | 10/05 | ||
HS Low Volatility | 6.554,21 | 6.555,45 | 6.363,52 | +210,91 | +3,32% | 10/05 | ||
HS High Dividend Yield | 912,45 | 913,21 | 882,72 | +35,96 | +4,10% | 10/05 | ||
HS Composite LargeCap & MidCap | 2.981,44 | 2.985,04 | 2.935,89 | +62,08 | +2,13% | 10/05 | ||
HS China Central SOEs | 2.786,14 | 2.788,79 | 2.694,79 | +111,21 | +4,16% | 10/05 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8.407,87 | 8.413,29 | 8.114,37 | +357,60 | +4,44% | 10/05 | ||
HS Mainland Oil & Gas | 2.190,57 | 2.191,68 | 2.127,38 | +73,67 | +3,48% | 10/05 | ||
HS Shipping | 4.159,46 | 4.175,39 | 4.089,70 | +77,82 | +1,91% | 10/05 | ||
HS Stock Connect Hong Kong | 2.832,54 | 2.835,09 | 2.787,86 | +61,84 | +2,23% | 10/05 | ||
HS China State-holding Enterprises | 2.602,46 | 2.604,91 | 2.515,06 | +103,25 | +4,13% | 10/05 | ||
HS Stock Connect China Enterprises | 3.284,69 | 3.290,71 | 3.244,56 | +39,49 | +1,22% | 10/05 | ||
HS Equal Weighted | 1.172,34 | 1.173,32 | 1.149,45 | +26,76 | +2,34% | 10/05 | ||
HS Stock Connect China AH Smart | 4.732,16 | 4.735,23 | 4.586,88 | +178,52 | +3,92% | 10/05 | ||
HS Stock Connect China 80 | 3.766,29 | 3.773,21 | 3.724,95 | +42,18 | +1,13% | 10/05 | ||
HS China Enterprises Smart | 9.651,23 | 9.674,60 | 9.481,96 | +227,23 | +2,41% | 10/05 | ||
HS Large-Mid Cap | 2.492,20 | 2.495,43 | 2.454,09 | +52,31 | +2,14% | 10/05 | ||
HSI ESG | 2.334,89 | 2.336,81 | 2.292,79 | +57,82 | +2,54% | 10/05 | ||
HS China Enterprises Equal Weighted | 1.281,76 | 1.284,06 | 1.256,09 | +28,72 | +2,29% | 10/05 | ||
HS SCHK High Dividend Yield | 2.054,89 | 2.056,79 | 1.989,70 | +78,46 | +3,97% | 10/05 | ||
HS SCHK ML CN Companies | 2.817,35 | 2.820,53 | 2.768,26 | +67,86 | +2,47% | 10/05 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.892,34 | 1.895,77 | 1.860,55 | +40,51 | +2,19% | 10/05 | ||
HS Stock Connect Hydrogen Energy | 7.020,02 | 7.023,96 | 6.953,31 | +22,28 | +0,32% | 10/05 | ||
HS SCHK SOEs Momentum | 3.355,13 | 3.356,35 | 3.238,96 | +133,23 | +4,14% | 10/05 | ||
HS Large-Mid Cap Value Select | 2.638,14 | 2.641,68 | 2.591,62 | +65,29 | +2,54% | 10/05 | ||
HSI Low Carbon | 4.809,58 | 4.818,81 | 4.731,27 | +109,30 | +2,33% | 10/05 | ||
HS SCHK SOEs Low Volatility | 3.132,96 | 3.133,82 | 3.022,92 | +125,25 | +4,16% | 10/05 | ||
HS Stock Connect China Value Select | 4.128,01 | 4.131,93 | 4.081,68 | +50,85 | +1,25% | 10/05 | ||
HS SCHK Central SOEs Low Volatility | 3.056,04 | 3.058,44 | 2.945,81 | +126,37 | +4,31% | 10/05 | ||
HS Large-Mid Cap Value Comprehensive | 2.615,86 | 2.619,58 | 2.568,98 | +65,27 | +2,56% | 10/05 | ||
HS Large-Mid Cap Low Size Select | 2.823,49 | 2.826,47 | 2.775,96 | +61,47 | +2,23% | 10/05 | ||
HS SCHK SOEs High Dividend Yield | 2.964,84 | 2.968,86 | 2.865,92 | +113,02 | +3,96% | 10/05 | ||
HS SCHK Central SOEs Quality | 3.205,31 | 3.208,49 | 3.102,57 | +124,19 | +4,03% | 10/05 | ||
HS SCHK Central SOEs Momentum | 3.181,39 | 3.183,07 | 3.072,58 | +125,81 | +4,12% | 10/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores