Por favor, inténtelo con una nueva búsqueda
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.391,05 | 9.494,77 | 9.385,44 | -116,69 | -1,23% | 09:44:39 | ||
SZSE 1000 | 4.512,73 | 4.564,66 | 4.509,98 | -56,70 | -1,24% | 09:44:09 | ||
SZSE 200 | 3.446,58 | 3.487,21 | 3.443,07 | -37,29 | -1,07% | 09:44:03 | ||
SZSE 300 | 5.076,62 | 5.131,94 | 5.073,62 | -63,68 | -1,24% | 09:44:03 | ||
SZSE 300 Equal Weight | 4.368,82 | 4.414,98 | 4.364,50 | -47,58 | -1,08% | 09:44:15 | ||
SZSE 300 Low Volatility | 5.117,68 | 5.157,25 | 5.108,73 | -43,67 | -0,85% | 09:44:39 | ||
SZSE 300 Price | 3.987,37 | 4.030,82 | 3.985,02 | -50,93 | -1,26% | 09:44:57 | ||
SZSE 300 Performance Weighted | 5.419,68 | 5.472,55 | 5.414,62 | -64,32 | -1,17% | 09:44:27 | ||
SZSE 500 Low Volatility | 1.792,46 | 1.809,80 | 1.790,50 | -21,52 | -1,19% | 09:44:51 | ||
SZSE Agriculture | 8.641,64 | 8.754,61 | 8.630,00 | -105,64 | -1,21% | 09:44:03 | ||
SZSE Equipment Manufacturing | 4.073,07 | 4.121,91 | 4.071,05 | -52,49 | -1,27% | 09:44:24 | ||
SZSE Industrials | 2.723,33 | 2.756,43 | 2.721,77 | -32,63 | -1,18% | 09:44:21 | ||
SZSE Manufacturing | 2.229,69 | 2.254,45 | 2.228,19 | -25,04 | -1,11% | 09:44:15 | ||
SZSE Midstream Industry | 2.467,99 | 2.503,69 | 2.466,51 | -36,65 | -1,46% | 09:44:42 | ||
SZSE Performance | 9.991,26 | 10.085,90 | 9.980,75 | -139,45 | -1,38% | 09:44:21 | ||
SZSE A Share | 1.808,31 | 1.827,02 | 1.806,71 | -19,81 | -1,08% | 09:44:03 | ||
SZSE A Share Sub | 12.184,70 | 12.319,27 | 12.177,42 | -148,05 | -1,20% | 09:44:42 | ||
SZSE Composite | 1.728,93 | 1.746,80 | 1.727,40 | -18,91 | -1,08% | 09:44:00 | ||
SME-Chinext 400 | 1.671,96 | 1.694,83 | 1.670,73 | -20,08 | -1,19% | 09:44:48 | ||
SME-Chinext 500 | 1.547,42 | 1.565,89 | 1.546,33 | -19,10 | -1,22% | 09:44:51 | ||
SZSE Component Equal Weighted | 3.285,70 | 3.322,51 | 3.282,81 | -35,02 | -1,06% | 09:44:33 | ||
SZSE New | 8.135,74 | 8.220,70 | 8.129,22 | -90,62 | -1,10% | 09:44:48 | ||
SZSE SME Equal Weight | 2.966,80 | 2.998,46 | 2.963,76 | -34,45 | -1,15% | 09:44:18 | ||
SZSE SME Low Volatility | 1.692,56 | 1.708,39 | 1.689,87 | -19,74 | -1,15% | 09:44:45 | ||
SZSE SME Composite | 9.842,61 | 9.943,99 | 9.832,30 | -105,04 | -1,06% | 09:44:51 | ||
SZSE SME 300 Price | 1.154,11 | 1.167,16 | 1.152,99 | -13,68 | -1,17% | 09:44:00 | ||
SZSE SME Dividend | 2.749,74 | 2.773,34 | 2.746,08 | -28,84 | -1,04% | 09:44:03 | ||
SZSE SME Price | 5.795,23 | 5.856,49 | 5.788,53 | -64,05 | -1,09% | 09:44:51 | ||
SZSE SME Prime Market | 6.283,38 | 6.354,78 | 6.277,18 | -74,22 | -1,17% | 09:44:45 | ||
SZSE SME Return | 6.833,72 | 6.905,96 | 6.825,82 | -74,63 | -1,08% | 09:44:48 | ||
SZSE SME Performance Weighted | 3.573,77 | 3.611,80 | 3.570,10 | -47,73 | -1,32% | 09:44:30 | ||
SZSE Strategic Emerging Industries | 1.795,68 | 1.816,41 | 1.794,81 | -23,68 | -1,30% | 09:44:39 | ||
SME-Chinext Tec 100 Price | 2.437,74 | 2.467,05 | 2.435,93 | -24,45 | -0,99% | 09:44:03 | ||
SZSE SME Strategic Emerging Industries | 1.474,09 | 1.492,04 | 1.472,65 | -15,50 | -1,04% | 09:44:42 | ||
CSI All Share TR | 5.580,990 | 5.580,990 | 5.580,990 | -48,213 | -0,86% | 12:15:00 | ||
HS China A | 1.935,61 | 1.951,96 | 1.933,87 | -16,34 | -0,84% | 09:40:02 | ||
HS China A Value Comprehensive | 3.877,87 | 3.910,10 | 3.874,00 | -32,01 | -0,82% | 09:40:02 | ||
HS China A Momentum Comprehensive | 4.007,71 | 4.037,87 | 4.003,86 | -28,22 | -0,70% | 09:40:02 | ||
HS China A Low Size Comprehensive | 2.911,45 | 2.937,68 | 2.908,88 | -26,81 | -0,91% | 09:40:02 | ||
HS China A Quality Comprehensive | 3.315,44 | 3.341,13 | 3.312,49 | -26,20 | -0,78% | 09:40:02 | ||
SZSE 500 INDUSTRIALS | 1.226,49 | 1.242,40 | 1.225,92 | -15,23 | -1,23% | 09:44:42 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores