Por favor, inténtelo con una nueva búsqueda
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.655,16 | 9.659,03 | 9.615,85 | -13,56 | -0,14% | 06:28:48 | ||
SME 300 Value Price | 1.804,06 | 1.804,32 | 1.788,86 | +5,09 | +0,28% | 06:29:06 | ||
SZSE 1000 | 4.645,94 | 4.649,05 | 4.625,90 | -6,07 | -0,13% | 06:29:18 | ||
SZSE 1000 Value | 1.979,72 | 1.979,92 | 1.964,51 | +1,00 | +0,05% | 06:29:18 | ||
SZSE 200 | 3.549,26 | 3.552,37 | 3.526,24 | -2,15 | -0,06% | 06:29:12 | ||
SZSE 300 | 5.202,34 | 5.207,08 | 5.182,29 | +1,65 | +0,03% | 06:29:12 | ||
SZSE 300 Equal Weight | 4.493,87 | 4.494,64 | 4.470,53 | -3,57 | -0,08% | 06:29:24 | ||
SZSE 300 Low Volatility | 5.243,57 | 5.257,60 | 5.221,73 | -16,50 | -0,31% | 06:29:48 | ||
SZSE 300 Price | 4.094,75 | 4.098,48 | 4.078,97 | -5,87 | -0,14% | 06:29:06 | ||
SZSE 300 Value Price | 5.858,02 | 5.859,12 | 5.810,38 | -1,42 | -0,02% | 06:29:18 | ||
SZSE 300 Performance Weighted | 5.599,96 | 5.599,96 | 5.561,92 | +1,90 | +0,03% | 06:29:36 | ||
SZSE 500 Low Volatility | 1.849,08 | 1.849,23 | 1.836,77 | -0,41 | -0,02% | 06:29:00 | ||
SZFI 200 | 6.523,72 | 6.524,59 | 6.466,53 | +19,92 | +0,31% | 06:29:45 | ||
SZSE Financials | 5.279,92 | 5.331,29 | 5.243,90 | -25,04 | -0,47% | 06:28:42 | ||
SZSE A Share | 1.854,83 | 1.855,40 | 1.845,17 | +0,34 | +0,02% | 06:29:12 | ||
SZSE A Share Sub | 12.501,09 | 12.506,10 | 12.450,19 | +1,09 | +0,01% | 06:29:51 | ||
SZSE Composite | 1.773,32 | 1.773,86 | 1.764,09 | +0,33 | +0,02% | 06:29:09 | ||
SME-Chinext 400 | 1.724,85 | 1.727,56 | 1.713,61 | -0,10 | -0,01% | 06:28:57 | ||
SME-Chinext 500 | 1.591,22 | 1.595,51 | 1.587,23 | -2,62 | -0,17% | 06:29:00 | ||
SZSE Component Equal Weighted | 3.388,56 | 3.388,56 | 3.369,40 | -3,27 | -0,10% | 06:28:42 | ||
SZSE New | 8.344,91 | 8.346,67 | 8.302,14 | +2,95 | +0,04% | 06:28:57 | ||
SME-Chinext Value | 1.957,66 | 1.958,52 | 1.948,48 | -1,53 | -0,08% | 06:29:06 | ||
SZSE SME Equal Weight | 3.042,13 | 3.043,46 | 3.028,03 | -2,93 | -0,10% | 06:29:27 | ||
SZSE SME Low Volatility | 1.739,90 | 1.740,23 | 1.727,50 | +1,55 | +0,09% | 06:29:54 | ||
SZSE SME Composite | 10.108,53 | 10.114,30 | 10.058,51 | -3,61 | -0,04% | 06:29:00 | ||
SZSE SME 300 Price | 1.186,45 | 1.187,88 | 1.181,64 | -1,67 | -0,14% | 06:29:09 | ||
SZSE SME Price | 5.933,06 | 5.946,02 | 5.916,47 | -14,82 | -0,25% | 06:29:00 | ||
SZSE SME Prime Market | 6.464,97 | 6.471,84 | 6.437,25 | -8,19 | -0,13% | 06:29:54 | ||
SZSE SME Return | 6.973,37 | 6.988,61 | 6.953,88 | -16,11 | -0,23% | 06:28:57 | ||
SZSE SME Performance Weighted | 3.677,82 | 3.677,90 | 3.657,88 | +1,32 | +0,04% | 06:28:39 | ||
CSI All Share TR | 5.699,827 | 5.699,827 | 5.699,827 | +0,000 | +0,00% | 14/05 | ||
HS China A | 1.971,26 | 1.974,31 | 1.964,11 | -4,64 | -0,23% | 05:30:14 | ||
HS China A Other Financials | 2.418,38 | 2.470,20 | 2.411,19 | -39,03 | -1,59% | 05:30:14 | ||
HS China A Value Comprehensive | 3.935,54 | 3.937,64 | 3.919,62 | -4,72 | -0,12% | 05:30:14 | ||
HS China A Momentum Comprehensive | 4.077,92 | 4.080,43 | 4.062,92 | -8,17 | -0,20% | 06:29:36 | ||
HS China A Low Size Comprehensive | 2.980,21 | 2.982,62 | 2.968,02 | -5,58 | -0,19% | 05:30:14 | ||
HS China A Quality Comprehensive | 3.377,71 | 3.382,32 | 3.365,91 | -7,87 | -0,23% | 05:30:14 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores