Por favor, inténtelo con una nueva búsqueda
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.604,13 | 9.668,85 | 9.582,22 | +20,59 | +0,22% | 09:31:51 | ||
Chinext Composite | 2.337,23 | 2.354,95 | 2.329,03 | +10,69 | +0,46% | 09:31:06 | ||
Chinext Return | 2.001,26 | 2.019,89 | 1.993,45 | +5,86 | +0,29% | 09:31:12 | ||
SZSE 1000 | 4.619,40 | 4.651,17 | 4.608,13 | +8,77 | +0,19% | 09:32:21 | ||
SZSE 500 High Beta | 1.171,15 | 1.182,87 | 1.168,16 | +3,87 | +0,33% | 09:31:06 | ||
SZSE 700 Growth | 1.592,29 | 1.609,33 | 1.587,62 | -5,29 | -0,33% | 09:31:12 | ||
SZSE 700 | 6.018,43 | 6.068,62 | 5.999,62 | +3,54 | +0,06% | 09:32:18 | ||
SZSE Chinext Equal Weight | 1.374,94 | 1.387,25 | 1.371,15 | -1,21 | -0,09% | 09:32:33 | ||
SZSE Chinext 300 | 2.641,51 | 2.666,18 | 2.635,61 | +4,87 | +0,19% | 09:32:24 | ||
Chinext 300 Value | 3.314,20 | 3.347,79 | 3.306,54 | -5,64 | -0,17% | 09:31:12 | ||
SZSE Manufacturing | 2.281,01 | 2.295,57 | 2.275,29 | +4,39 | +0,19% | 09:32:27 | ||
SZSE Midstream Industry | 2.523,07 | 2.541,93 | 2.517,99 | +7,80 | +0,31% | 09:31:54 | ||
SZSE Materials | 2.615,27 | 2.645,67 | 2.609,54 | -11,22 | -0,43% | 09:32:30 | ||
SZSE A Share | 1.845,82 | 1.857,67 | 1.840,90 | +5,38 | +0,29% | 09:32:15 | ||
SZSE A Share Sub | 12.437,14 | 12.520,94 | 12.408,76 | +28,78 | +0,23% | 09:31:54 | ||
SZSE Composite | 1.764,71 | 1.776,02 | 1.760,01 | +5,13 | +0,29% | 09:32:12 | ||
SME-Chinext 400 | 1.711,00 | 1.725,34 | 1.705,81 | +0,16 | +0,01% | 09:32:00 | ||
SME-Chinext 500 | 1.582,19 | 1.594,16 | 1.578,70 | +3,22 | +0,20% | 09:32:03 | ||
SZSE Component Equal Weighted | 3.360,30 | 3.386,53 | 3.351,23 | +0,85 | +0,03% | 09:31:45 | ||
SZSE New | 8.306,98 | 8.360,20 | 8.284,45 | +26,43 | +0,32% | 09:31:00 | ||
SZSE Chinext Prime Market | 1.733,85 | 1.749,69 | 1.729,70 | +4,34 | +0,25% | 09:31:48 | ||
SME-Chinext Value | 1.943,32 | 1.956,02 | 1.938,75 | +0,29 | +0,02% | 09:31:09 | ||
CSI All Share TR | 5.651,969 | 5.651,969 | 5.651,969 | 0,000 | 0,00% | 15/05 | ||
HS China A | 1.961,05 | 1.972,06 | 1.956,20 | +3,49 | +0,18% | 09:00:00 | ||
HS China A Specialty Chemicals | 3.542,02 | 3.570,86 | 3.531,47 | -12,90 | -0,36% | 09:00:00 | ||
HS China A Value Comprehensive | 3.919,69 | 3.940,67 | 3.910,38 | +9,98 | +0,26% | 09:00:00 | ||
HS China A Momentum Comprehensive | 4.051,21 | 4.071,26 | 4.041,45 | +0,43 | +0,01% | 09:32:02 | ||
HS China A Low Size Comprehensive | 2.960,78 | 2.979,31 | 2.952,71 | +2,81 | +0,09% | 09:00:00 | ||
HS China A Quality Comprehensive | 3.363,65 | 3.381,12 | 3.355,44 | +7,29 | +0,22% | 09:00:00 | ||
SZSE 500 Materials | 906,08 | 916,25 | 904,03 | -3,59 | -0,39% | 09:31:51 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores