Por favor, inténtelo con una nueva búsqueda
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.664,04 | 9.730,28 | 9.649,15 | -86,79 | -0,89% | 08:40:42 | ||
SZSE 1000 Growth | 1.162,22 | 1.173,66 | 1.160,70 | -14,14 | -1,20% | 08:40:45 | ||
SZSE 1000 | 4.650,23 | 4.684,28 | 4.642,72 | -44,77 | -0,95% | 08:40:45 | ||
SME 300 Growth Price | 872,33 | 881,93 | 871,02 | -10,22 | -1,16% | 08:40:42 | ||
SZSE 200 | 3.549,15 | 3.586,63 | 3.542,50 | -41,83 | -1,16% | 08:40:45 | ||
SZSE 300 | 5.214,69 | 5.249,42 | 5.207,03 | -41,46 | -0,79% | 08:40:45 | ||
SZSE 300 Equal Weight | 4.498,40 | 4.533,85 | 4.490,63 | -44,72 | -0,98% | 08:40:45 | ||
SZSE 300 Growth Price | 2.766,92 | 2.796,05 | 2.763,22 | -33,01 | -1,18% | 08:40:42 | ||
SZSE 300 Price | 4.100,26 | 4.127,57 | 4.094,24 | -35,52 | -0,86% | 08:40:45 | ||
SZSE 300 High Beta | 1.428,47 | 1.441,79 | 1.425,68 | -14,80 | -1,02% | 08:40:42 | ||
SZSE 300 Performance Weighted | 5.602,91 | 5.641,57 | 5.593,72 | -55,16 | -0,98% | 08:40:42 | ||
SZSE 500 High Beta | 1.181,30 | 1.192,82 | 1.179,19 | -11,58 | -0,97% | 08:40:42 | ||
SZSE Commodities Producer | 1.768,86 | 1.796,15 | 1.765,02 | -24,30 | -1,36% | 08:40:30 | ||
SZSE Manufacturing | 2.290,56 | 2.308,44 | 2.286,80 | -23,22 | -1,00% | 08:40:42 | ||
SZSE Midstream Industry | 2.533,10 | 2.554,64 | 2.529,04 | -23,21 | -0,91% | 08:40:33 | ||
SZSE Materials | 2.658,66 | 2.709,34 | 2.652,90 | -54,28 | -2,00% | 08:40:30 | ||
SZSE A Share | 1.859,14 | 1.872,36 | 1.855,91 | -17,32 | -0,92% | 08:40:42 | ||
SZSE A Share Sub | 12.523,36 | 12.609,54 | 12.504,40 | -105,00 | -0,83% | 08:40:45 | ||
SZSE Composite | 1.777,43 | 1.790,07 | 1.774,37 | -16,55 | -0,92% | 08:40:45 | ||
SME-Chinext 400 | 1.727,12 | 1.742,88 | 1.723,67 | -17,54 | -1,01% | 08:40:45 | ||
SME-Chinext 500 | 1.594,26 | 1.607,14 | 1.591,62 | -15,86 | -0,99% | 08:40:45 | ||
SZSE Component Equal Weighted | 3.388,87 | 3.417,74 | 3.382,42 | -36,17 | -1,06% | 08:40:45 | ||
SME-Chinext Growth | 1.209,27 | 1.221,94 | 1.207,66 | -15,30 | -1,25% | 08:40:42 | ||
SZSE New | 8.362,52 | 8.422,34 | 8.348,12 | -77,10 | -0,91% | 08:40:45 | ||
SZSE SME Equal Weight | 3.049,56 | 3.075,72 | 3.044,00 | -25,47 | -0,83% | 08:40:45 | ||
SZSE SME High Beta | 901,56 | 910,22 | 899,77 | -8,80 | -0,97% | 08:40:42 | ||
SZSE SME Composite | 10.118,72 | 10.198,62 | 10.099,51 | -94,54 | -0,93% | 08:40:45 | ||
SZSE SME 300 Price | 1.189,12 | 1.198,61 | 1.186,92 | -12,25 | -1,02% | 08:40:45 | ||
SZSE SME Price | 5.951,85 | 5.998,38 | 5.941,85 | -53,77 | -0,90% | 08:40:45 | ||
SZSE SME Prime Market | 6.474,54 | 6.527,83 | 6.462,31 | -69,55 | -1,06% | 08:40:42 | ||
SZSE SME Return | 7.009,59 | 7.064,39 | 6.997,82 | -51,81 | -0,73% | 08:40:45 | ||
SZSE SME Performance Weighted | 3.683,61 | 3.712,41 | 3.677,35 | -27,87 | -0,75% | 08:40:45 | ||
CSI All Share TR | 5.754,380 | 5.754,380 | 5.754,380 | +0,000 | +0,00% | 20/05 | ||
HS China A | 1.976,85 | 1.987,18 | 1.973,58 | -14,10 | -0,71% | 08:40:34 | ||
HS China A Specialty Chemicals | 3.550,57 | 3.607,12 | 3.544,07 | -61,45 | -1,70% | 08:40:30 | ||
HS China A Momentum Select | 4.271,33 | 4.289,37 | 4.264,83 | -24,01 | -0,56% | 08:40:32 | ||
HS China A Quality Select | 3.512,28 | 3.527,21 | 3.507,27 | -22,93 | -0,65% | 08:40:30 | ||
HS China A Value Comprehensive | 3.945,61 | 3.961,52 | 3.938,52 | -22,17 | -0,56% | 08:40:34 | ||
HS China A Momentum Comprehensive | 4.073,83 | 4.091,35 | 4.067,35 | -24,22 | -0,59% | 08:40:32 | ||
HS China A Low Size Comprehensive | 2.984,90 | 3.000,82 | 2.979,27 | -22,28 | -0,74% | 08:40:34 | ||
HS China A Quality Comprehensive | 3.384,71 | 3.399,81 | 3.379,50 | -23,27 | -0,68% | 08:40:30 | ||
SZSE 500 Materials | 921,76 | 939,25 | 919,85 | -18,57 | -1,98% | 08:40:42 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores