Por favor, inténtelo con una nueva búsqueda
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.342,59 | 9.422,07 | 9.310,43 | -21,79 | -0,23% | 06:56:57 | ||
SZSE 1000 | 4.484,50 | 4.525,02 | 4.475,86 | -21,01 | -0,47% | 06:56:27 | ||
SZSE 500 High Beta | 1.156,69 | 1.168,60 | 1.151,26 | -2,55 | -0,22% | 06:57:12 | ||
SZSE 500 Low Volatility | 1.764,41 | 1.785,91 | 1.764,41 | -23,58 | -1,32% | 06:57:09 | ||
SZSE 700 | 5.806,07 | 5.881,65 | 5.806,07 | -80,39 | -1,37% | 06:56:24 | ||
SZSE Manufacturing | 2.221,62 | 2.244,43 | 2.217,84 | -12,19 | -0,55% | 06:56:33 | ||
SZSE A Share | 1.793,98 | 1.812,80 | 1.793,98 | -15,07 | -0,83% | 06:57:21 | ||
SZSE A Share Sub | 12.140,63 | 12.243,92 | 12.098,85 | -26,78 | -0,22% | 06:56:00 | ||
SZSE Composite | 1.715,26 | 1.733,24 | 1.715,25 | -14,39 | -0,83% | 06:57:18 | ||
SME-Chinext 400 | 1.666,15 | 1.683,63 | 1.666,12 | -13,38 | -0,80% | 06:56:06 | ||
SME-Chinext 500 | 1.549,82 | 1.562,74 | 1.543,81 | -2,94 | -0,19% | 06:57:09 | ||
SZSE Component Equal Weighted | 3.250,71 | 3.285,36 | 3.250,71 | -29,67 | -0,91% | 06:56:51 | ||
SZSE New | 8.065,62 | 8.148,70 | 8.065,60 | -64,16 | -0,79% | 06:57:06 | ||
SME-Chinext Value | 1.903,32 | 1.919,49 | 1.898,00 | -4,97 | -0,26% | 06:57:15 | ||
SZSE SME High Beta | 876,25 | 884,83 | 872,35 | -2,83 | -0,32% | 06:57:06 | ||
SZSE SME Composite | 9.802,01 | 9.894,04 | 9.801,52 | -76,23 | -0,77% | 06:57:09 | ||
SZSE SME 300 Price | 1.154,67 | 1.164,47 | 1.150,11 | -3,33 | -0,29% | 06:57:18 | ||
SZSE SME Prime Market | 6.278,98 | 6.333,36 | 6.258,67 | -25,48 | -0,40% | 06:56:03 | ||
SZSE Strategic Emerging Industries | 1.802,02 | 1.816,10 | 1.788,71 | +4,75 | +0,26% | 06:56:57 | ||
SME-Chinext Tec 100 Price | 2.471,92 | 2.488,93 | 2.447,47 | +11,72 | +0,48% | 06:57:21 | ||
SZSE SME Strategic Emerging Industries | 1.496,97 | 1.507,83 | 1.482,27 | +4,58 | +0,31% | 06:56:00 | ||
SZSE Technology | 3.320,21 | 3.350,15 | 3.292,99 | +9,88 | +0,30% | 06:56:54 | ||
CSI All Share TR | 5.563,228 | 5.563,228 | 5.563,228 | +0,000 | +0,00% | 31/05 | ||
HS China A Electronic Components | 2.912,24 | 2.940,55 | 2.884,66 | +13,24 | +0,46% | 05:30:14 | ||
HS China A | 1.917,15 | 1.933,06 | 1.915,53 | -8,55 | -0,44% | 05:30:14 | ||
HS China A Dividend Yield Select | 4.207,51 | 4.240,09 | 4.200,87 | -7,22 | -0,17% | 05:30:14 | ||
HS China A Momentum Select | 4.182,98 | 4.215,42 | 4.171,76 | -0,41 | -0,01% | 06:56:56 | ||
HS China A Quality Select | 3.421,10 | 3.446,61 | 3.411,75 | -1,03 | -0,03% | 05:30:14 | ||
HS China A Low Size Select | 2.863,18 | 2.887,72 | 2.861,57 | -16,53 | -0,57% | 05:30:14 | ||
HS China A Value Comprehensive | 3.832,39 | 3.864,96 | 3.830,56 | -15,64 | -0,41% | 05:30:14 | ||
HS China A Low Volatility Select | 4.304,52 | 4.338,11 | 4.299,61 | -10,91 | -0,25% | 05:30:14 | ||
HS China A Momentum Comprehensive | 3.977,65 | 4.010,25 | 3.970,83 | -7,09 | -0,18% | 06:56:56 | ||
HS China A Low Size Comprehensive | 2.878,98 | 2.906,30 | 2.878,89 | -22,10 | -0,76% | 05:30:14 | ||
HS China A Quality Comprehensive | 3.286,89 | 3.313,35 | 3.281,35 | -8,40 | -0,25% | 05:30:14 | ||
SZSE 500 IT | 2.231,55 | 2.251,61 | 2.211,95 | +8,69 | +0,39% | 06:57:15 | ||
SZSE AI 50 | 2.646,71 | 2.671,75 | 2.638,93 | -5,16 | -0,20% | 06:57:15 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores