Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
1099 | Hong Kong | HKD | Demorada | |
SHTDY | mercado OTC | USD | Demorada | |
1099 | Fráncfort | EUR | Demorada |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19.380,00 | 19.394,00 | 19.108,00 | +306,29 | +1,61% | 05:36:39 | ||
CSI Hong Kong Middle Cap Select | 2.125,07 | 2.125,52 | 2.113,27 | +11,47 | +0,54% | 05:36:43 | ||
HSI-Commercial & Industrial | 10.630,90 | 10.708,50 | 10.552,17 | +33,60 | +0,32% | 05:21:20 | ||
Hang Seng Comp I | 2.891,21 | 2.898,90 | 2.870,50 | +32,01 | +1,12% | 05:21:20 | ||
Hang Seng CMC | 3.794,18 | 3.800,16 | 3.782,87 | +12,45 | +0,33% | 05:21:20 | ||
HSCEI Dividend Point | 7,47 | 7,47 | 7,47 | 0,00 | 0,00% | 02:45:00 | ||
MSCI EM | 1.096,40 | 1.096,78 | 1.088,72 | +11,75 | +1,08% | 05:36:00 | ||
HS Healthcare | 2.451,90 | 2.470,40 | 2.432,67 | -2,63 | -0,11% | 05:21:20 | ||
Hang Seng Healthcare | 7.864,86 | 7.921,14 | 7.802,03 | -5,77 | -0,07% | 05:21:20 | ||
HS Hong Kong-Listed Biotech | 866,05 | 872,50 | 858,08 | -1,21 | -0,14% | 05:21:20 | ||
HS Composite LargeCap & MidCap | 3.041,19 | 3.049,58 | 3.018,40 | +34,52 | +1,15% | 05:21:20 | ||
HS China Central SOEs | 2.800,82 | 2.807,91 | 2.775,03 | +37,39 | +1,35% | 05:21:42 | ||
HS Stock Connect Hong Kong | 2.883,25 | 2.890,13 | 2.863,87 | +38,96 | +1,37% | 05:21:22 | ||
HS China State-holding Enterprises | 2.642,35 | 2.648,69 | 2.619,00 | +40,63 | +1,56% | 05:21:20 | ||
HS Stock Connect China 500 | 3.442,52 | 3.443,02 | 3.418,59 | +37,57 | +1,10% | 05:21:22 | ||
HS Composite MidCap & SmallCap | 2.280,79 | 2.284,33 | 2.274,74 | +8,85 | +0,39% | 05:21:42 | ||
HS SCHK Healthcare | 1.902,59 | 1.917,38 | 1.883,29 | -0,67 | -0,04% | 05:21:42 | ||
HS Large-Mid Cap | 2.541,66 | 2.548,76 | 2.522,17 | +29,52 | +1,18% | 05:21:22 | ||
HS Stock Connect Biotech 50 | 3.409,42 | 3.411,02 | 3.368,44 | +14,40 | +0,42% | 05:21:22 | ||
HS SCHK ML CN Companies | 2.869,30 | 2.876,00 | 2.849,85 | +43,29 | +1,53% | 05:21:22 | ||
HS SCHK Innovative Drug Select | 1.303,56 | 1.310,60 | 1.289,78 | +2,50 | +0,19% | 05:21:22 | ||
HSI ESG Enhanced Select | 3.894,02 | 3.906,35 | 3.835,27 | +46,20 | +1,20% | 05:21:42 | ||
HS SCHK SOEs Value | 3.514,98 | 3.525,00 | 3.480,92 | +53,11 | +1,53% | 05:21:22 | ||
HS Large-Mid Cap Value Select | 2.688,32 | 2.696,82 | 2.665,83 | +30,11 | +1,13% | 05:21:22 | ||
HS SCHK Central SOEs Value | 3.571,90 | 3.584,85 | 3.538,75 | +50,65 | +1,44% | 05:21:22 | ||
HS SCHK SOEs Low Volatility | 3.162,83 | 3.170,45 | 3.138,53 | +43,71 | +1,40% | 05:21:42 | ||
HS SCHK Central SOEs Low Volatility | 3.095,74 | 3.105,68 | 3.068,31 | +38,77 | +1,27% | 05:21:42 | ||
HS SCHK Central SOEs Select | 2.988,35 | 2.995,16 | 2.973,53 | +32,72 | +1,11% | 05:21:22 | ||
HSI ESG Enhanced | 4.033,98 | 4.048,66 | 3.981,85 | +56,54 | +1,42% | 05:21:22 | ||
HS SCHK Central SOEs Quality | 3.251,07 | 3.262,40 | 3.230,26 | +37,76 | +1,18% | 05:21:22 | ||
HS SCHK Central SOEs Momentum | 3.217,35 | 3.230,43 | 3.201,55 | +25,08 | +0,79% | 05:21:42 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores