Por favor, inténtelo con una nueva búsqueda
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
CSI HK State Mainland Enterprises | 668,15 | 669,50 | 659,37 | +5,21 | +0,79% | 10:29:59 | ||
CSI HK Mainland Enterprises | 2.318,08 | 2.329,13 | 2.297,30 | +28,70 | +1,25% | 10:29:59 | ||
HS CAHPI | 133,31 | 133,60 | 132,65 | -0,19 | -0,14% | 07:00:00 | ||
Hang Seng China AH A+H | 2.265,94 | 2.268,70 | 2.230,13 | +25,67 | +1,15% | 07:00:00 | ||
Hang Seng China AH H | 1.978,02 | 1.982,45 | 1.944,13 | +25,67 | +1,31% | 07:00:00 | ||
HS CHINA 50 | 7.057,85 | 7.067,65 | 6.980,57 | +85,11 | +1,22% | 07:00:00 | ||
Hang Seng M 100 | 5.578,75 | 5.597,66 | 5.523,28 | 0,00 | 0,00% | 07:00:00 | ||
Hang Seng Comp I | 2.924,86 | 2.931,42 | 2.895,59 | +22,99 | +0,79% | 07:00:00 | ||
Hang Seng Composite Industry Telecommunications | 1.493,31 | 1.496,46 | 1.478,14 | +13,29 | +0,90% | 07:00:00 | ||
Hang Seng CMC | 3.835,17 | 3.839,29 | 3.788,63 | +34,80 | +0,92% | 07:00:00 | ||
HSCEI Dividend Point | 13,01 | 13,01 | 13,01 | +5,54 | +74,16% | 07:00:00 | ||
CSI Hong Kong 100 | 1.721,36 | 1.725,51 | 1.704,34 | +19,44 | +1,14% | 10:29:59 | ||
TR China 50 | 184,91 | 187,00 | 184,91 | +0,46 | +0,25% | 14/05 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Sector Titans Composite | 671,48 | 671,53 | 669,63 | +0,70 | +0,10% | 17/05 | ||
DJ Telecommunications Titans 30 | 223,76 | 223,85 | 222,91 | +0,29 | +0,13% | 17/05 | ||
HS Low Volatility | 6.723,79 | 6.734,00 | 6.667,75 | +25,99 | +0,39% | 10:08:42 | ||
HS High Dividend Yield | 939,20 | 941,19 | 925,91 | +8,99 | +0,97% | 10:08:42 | ||
HS Composite LargeCap & MidCap | 3.076,94 | 3.083,97 | 3.045,93 | +24,00 | +0,79% | 10:08:42 | ||
HS China Central SOEs | 2.842,20 | 2.846,42 | 2.803,54 | +26,46 | +0,94% | 10:08:40 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8.779,00 | 8.800,72 | 8.623,43 | +136,34 | +1,58% | 10:08:42 | ||
HS Stock Connect Hong Kong | 2.907,19 | 2.914,05 | 2.878,65 | +11,07 | +0,38% | 10:08:42 | ||
HS China State-holding Enterprises | 2.687,36 | 2.691,49 | 2.643,13 | +32,79 | +1,24% | 10:08:42 | ||
HS Artificial Intelligence Theme | 2.965,96 | 2.994,57 | 2.943,28 | +32,24 | +1,10% | 10:08:42 | ||
HS Defensive Industries | 3.836,95 | 3.871,34 | 3.812,38 | +27,42 | +0,72% | 10:08:42 | ||
HS Stock Connect China AH Smart | 4.921,53 | 4.932,71 | 4.838,24 | +65,37 | +1,35% | 10:08:42 | ||
HS Stock Connect China 80 | 3.840,30 | 3.845,15 | 3.796,35 | +34,25 | +0,90% | 10:08:42 | ||
HS Composite MidCap & SmallCap | 2.303,63 | 2.306,03 | 2.277,26 | +21,00 | +0,92% | 10:08:42 | ||
HS Large-Mid Cap | 2.572,02 | 2.578,26 | 2.545,89 | +20,48 | +0,80% | 10:08:42 | ||
HS China Enterprises Equal Weighted | 1.310,54 | 1.315,32 | 1.292,82 | +10,17 | +0,78% | 10:08:42 | ||
HS SCHK High Dividend Yield | 2.118,14 | 2.122,88 | 2.079,43 | +30,32 | +1,45% | 10:08:40 | ||
HS SCHK ML CN Companies | 2.897,22 | 2.907,46 | 2.869,11 | +14,32 | +0,50% | 10:08:42 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HS SCHK SOEs Value | 3.559,02 | 3.565,04 | 3.512,90 | +27,34 | +0,77% | 10:08:42 | ||
HS Large-Mid Cap Quality Select | 3.038,42 | 3.045,31 | 3.007,23 | +26,37 | +0,88% | 10:08:42 | ||
HS SCHK Central SOEs Value | 3.610,60 | 3.616,12 | 3.569,74 | +22,67 | +0,63% | 10:08:40 | ||
HS Large-Mid Cap Value Comprehensive | 2.709,05 | 2.714,51 | 2.679,16 | +30,64 | +1,14% | 10:08:42 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores