Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
ERICb | Estocolmo | SEK | Tiempo real | |
ERICa | Estocolmo | SEK | Tiempo real | |
ERICBs | BATS UE | SEK | Demorada | |
ERICAs | BATS UE | SEK | Demorada | |
ERIC | NASDAQ | USD | Tiempo real | |
ERIXF | mercado OTC | USD | Demorada | |
0O87 | Londres | SEK | Tiempo real | |
ERICN | México | MXN | Demorada | |
1ERICB | Milán | EUR | Tiempo real | |
ERICa | Xetra | EUR | Demorada | |
ERICy | Fráncfort | EUR | Demorada | |
ERICb | Fráncfort | EUR | Demorada | |
ERICb | TradeGate | EUR | Demorada | |
ERICa | Fráncfort | EUR | Demorada | |
ERICb | Xetra | EUR | Demorada | |
ERIBR | Helsinski | EUR | Tiempo real |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 837,03 | 843,03 | 835,35 | -4,30 | -0,51% | 17:00:21 | ||
OMX Stockholm | 993,75 | 1.000,44 | 992,29 | -4,42 | -0,44% | 17:00:08 | ||
OMX Nordic 40 | 2.843,38 | 2.859,74 | 2.815,69 | -6,18 | -0,22% | 17:00:46 | ||
OMXS30 | 2.609,95 | 2.629,24 | 2.602,44 | -17,57 | -0,67% | 17:00:40 | ||
OMX Stockholm 50 Equal Weighted | 1.061,07 | 1.061,07 | 1.061,07 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 483,27 | 486,52 | 482,56 | -2,01 | -0,41% | 16:59:08 | ||
OMX Stockholm 30 Expiration | 2.611,13 | 2.627,76 | 2.611,06 | -18,10 | -0,69% | 17:00:23 | ||
OMX Stockholm 30 Ask | 2.610,16 | 2.631,59 | 2.603,01 | -19,64 | -0,75% | 17:00:21 | ||
OMX Stockholm 60 Cap | 320,41 | 322,66 | 319,68 | -1,79 | -0,56% | 16:59:08 | ||
Stockholm 30 Bid | 2.609,14 | 2.631,59 | 2.576,37 | -19,22 | -0,73% | 17:00:49 | ||
OMX Stockholm 60 | 301,45 | 303,63 | 300,76 | -1,77 | -0,58% | 16:59:08 | ||
Stockholm Telecommunications | 666,77 | 668,84 | 663,69 | +0,36 | +0,05% | 17:00:08 | ||
S&P Global 100 | 3.678,28 | 3.679,20 | 3.665,90 | +13,54 | +0,37% | 13/05 | ||
STOXX 600 | 524,02 | 525,34 | 523,46 | -0,70 | -0,13% | 17:00:00 | ||
STOXX Europe 600 Technology | 866,17 | 866,95 | 856,70 | +9,37 | +1,09% | 15/05 | ||
MSCI Pan Euro | 1.641,82 | 1.647,53 | 1.640,73 | -3,50 | -0,21% | 17:00:00 | ||
STXE Technology NR | 1.340,07 | 1.348,57 | 1.333,81 | -3,74 | -0,28% | 13/05 | ||
STOXX Europe Large 200 EUR Price | 541,16 | 541,41 | 539,40 | +0,34 | +0,06% | 14/05 | ||
DJ Sector Titans Composite | 673,05 | 673,12 | 671,23 | +2,64 | +0,39% | 17:00:00 | ||
DJ Technology Titans 30 | 4.533,27 | 4.533,27 | 4.509,71 | +27,40 | +0,61% | 17:00:00 | ||
NQ OMX Nordic 120 | 1.678,15 | 1.685,87 | 1.664,00 | -1,82 | -0,11% | 17:00:00 | ||
NQ OMX Nordic Telecommunications & InfoTech | 459,81 | 461,61 | 459,29 | -1,29 | -0,28% | 17:00:00 | ||
OMX Nordic Large Cap DKK PI | 477,32 | 479,43 | 474,35 | -0,56 | -0,12% | 17:00:00 | ||
OMX Nordic Large Cap EUR PI | 475,13 | 477,24 | 472,14 | -0,50 | -0,11% | 17:00:00 | ||
OMX Nordic Large Cap ISK PI Equity | 365,76 | 367,39 | 363,40 | -0,36 | -0,10% | 17:00:00 | ||
OMX Nordic Large Cap SEK PI | 603,71 | 604,88 | 599,06 | -0,51 | -0,08% | 17:00:00 | ||
OMX GES OMXS30 Ethical Price | 310,86 | 313,05 | 310,07 | -2,08 | -0,66% | 17:00:00 | ||
OMX Stockholm Benchmark Cap PI | 960,39 | 967,16 | 958,38 | -4,77 | -0,49% | 17:00:48 | ||
OMXS Benchmark GI Expiration | 1.986,05 | 1.996,10 | 1.986,05 | -7,87 | -0,39% | 17:00:48 | ||
OMX Stockholm Large Cap PI | 283,00 | 285,00 | 282,61 | -1,36 | -0,48% | 17:00:08 | ||
OMXS30 Gross | 509,69 | 513,45 | 508,21 | -3,23 | -0,63% | 17:00:46 | ||
STOXX Europe Large 200 NR | 1.339,85 | 1.339,85 | 1.339,85 | +12,28 | +0,93% | 14/05 | ||
STOXX Nordic 30 EUR Price | 14.165,00 | 14.181,62 | 14.073,86 | +87,04 | +0,62% | 15/05 | ||
STOXX Nordic 30 USD Price | 11.077,17 | 11.077,17 | 11.077,17 | +32,64 | +0,30% | 09/05 | ||
STOXX Global 150 USD Price | 6.290,46 | 6.290,46 | 6.290,46 | +23,77 | +0,38% | 14/05 | ||
STOXX All Europe 100 EUR Price | 1.678,71 | 1.680,29 | 1.674,23 | -0,19 | -0,01% | 14/05 | ||
OMX Stockholm 30 NI | 323,24 | 325,61 | 322,30 | -2,08 | -0,64% | 17:00:47 | ||
NOMX Nordic Telecom & InfoTech Net | 719,55 | 722,17 | 718,54 | -0,49 | -0,07% | 17:00:47 | ||
NOMX Nordic 120 Net | 2.424,18 | 2.435,29 | 2.403,70 | -2,07 | -0,09% | 17:00:46 | ||
OMX Nordic EUR PI | 519,65 | 521,90 | 516,62 | -0,48 | -0,09% | 17:00:09 | ||
OMX Nordic All-Share ISK PI Equity | 372,43 | 374,06 | 370,18 | -0,34 | -0,09% | 17:00:08 | ||
OMX Nordic SEK PI | 660,28 | 661,47 | 655,43 | -0,47 | -0,07% | 17:00:08 | ||
OMX Stockholm 30 ESG Responsible Index | 2.520,72 | 2.538,97 | 2.513,64 | -16,53 | -0,65% | 17:00:49 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.522,10 | 2.537,39 | 2.522,03 | -16,77 | -0,66% | 17:00:48 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.822,48 | 2.842,90 | 2.814,55 | -17,72 | -0,62% | 17:00:49 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3.002,33 | 3.024,05 | 2.993,90 | -18,49 | -0,61% | 17:00:49 | ||
OMX GES OMXS30 Ethical Gross Index | 643,53 | 648,07 | 641,90 | -4,06 | -0,63% | 17:00:09 | ||
OMX Stockholm 60 Cap GI | 580,56 | 584,64 | 579,23 | -3,07 | -0,53% | 17:00:08 | ||
OMX Stockholm Benchmark Cap GI | 2.314,27 | 2.330,59 | 2.309,43 | -10,89 | -0,47% | 17:00:48 | ||
OMX Stockholm Benchmark GI | 1.984,34 | 1.998,43 | 1.980,23 | -9,56 | -0,48% | 17:00:48 | ||
OMX Stockholm GI | 493,40 | 496,72 | 492,67 | -2,05 | -0,41% | 17:00:08 | ||
OMX Stockholm Large Cap GI | 518,76 | 522,41 | 518,05 | -2,34 | -0,45% | 17:00:08 | ||
OMX Stockholm Telecommunications GI | 1.321,77 | 1.325,85 | 1.315,70 | +7,62 | +0,58% | 17:00:08 | ||
OMX Nordic Large Cap DKK GI | 446,26 | 448,22 | 443,47 | -0,42 | -0,09% | 17:00:08 | ||
OMX Nordic Large Cap EUR GI | 446,05 | 448,02 | 443,23 | -0,36 | -0,08% | 17:00:08 | ||
OMX Nordic Large Cap ISK GI Equity | 644,60 | 647,48 | 640,45 | -0,50 | -0,08% | 17:00:08 | ||
OMX Nordic Large Cap SEK GI | 558,95 | 560,03 | 554,65 | -0,35 | -0,06% | 17:00:08 | ||
OMX Nordic DKK GI | 449,36 | 451,32 | 446,76 | -0,37 | -0,08% | 17:00:09 | ||
OMX Nordic DKK PI | 522,05 | 524,33 | 519,04 | -0,55 | -0,11% | 17:00:09 | ||
OMX Nordic EUR GI | 449,14 | 451,09 | 446,52 | -0,32 | -0,07% | 17:00:09 | ||
OMX Nordic All-Share ISK GI Equity | 648,04 | 650,87 | 644,11 | -0,43 | -0,07% | 17:00:08 | ||
OMX Nordic SEK GI | 562,84 | 563,85 | 558,70 | -0,28 | -0,05% | 17:00:08 | ||
NOMXN120GI | 2.604,71 | 2.616,60 | 2.582,66 | -2,08 | -0,08% | 17:00:48 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores