Por favor, inténtelo con una nueva búsqueda
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
Chinext Composite | 2.407,45 | 2.410,19 | 2.391,91 | +9,01 | +0,38% | 09:44:24 | ||
Chinext Return | 2.052,93 | 2.062,05 | 2.048,29 | -2,89 | -0,14% | 09:44:30 | ||
SZSE 1000 Growth | 1.186,09 | 1.187,48 | 1.179,23 | +2,77 | +0,23% | 09:44:36 | ||
SZSE 1000 | 4.713,36 | 4.726,58 | 4.696,76 | +1,95 | +0,04% | 09:44:39 | ||
SZSE 500 Low Volatility | 1.861,68 | 1.863,38 | 1.851,40 | +4,34 | +0,23% | 09:44:21 | ||
SZSE 700 Growth | 1.643,19 | 1.643,20 | 1.629,24 | +10,50 | +0,64% | 09:44:30 | ||
SZSE 700 | 6.202,19 | 6.210,98 | 6.161,96 | +24,88 | +0,40% | 09:44:36 | ||
SZSE Chinext Equal Weight | 1.413,52 | 1.417,44 | 1.407,69 | +1,56 | +0,11% | 09:44:51 | ||
SZSE Chinext 300 | 2.727,12 | 2.736,60 | 2.717,80 | +2,46 | +0,09% | 09:44:42 | ||
Chinext 300 Growth | 2.863,15 | 2.885,53 | 2.854,96 | -9,52 | -0,33% | 09:44:27 | ||
SZSE Health Care 50 | 8.996,67 | 9.021,54 | 8.936,93 | +16,32 | +0,18% | 09:44:27 | ||
SZSE Health Care | 9.332,23 | 9.360,11 | 9.273,25 | +16,63 | +0,18% | 09:44:00 | ||
SZSE Manufacturing | 2.329,12 | 2.332,76 | 2.317,01 | +5,66 | +0,24% | 09:44:45 | ||
SZSE A Share | 1.879,42 | 1.881,05 | 1.869,63 | +4,55 | +0,24% | 09:44:33 | ||
SZSE Composite | 1.796,77 | 1.798,31 | 1.787,42 | +4,36 | +0,24% | 09:44:30 | ||
SME-Chinext 400 | 1.760,47 | 1.766,81 | 1.751,67 | +0,61 | +0,04% | 09:44:18 | ||
SME-Chinext 500 | 1.618,77 | 1.622,62 | 1.613,00 | +0,74 | +0,05% | 09:44:21 | ||
SZSE Component Equal Weighted | 3.420,46 | 3.427,02 | 3.406,67 | +2,65 | +0,08% | 09:44:03 | ||
SME-Chinext Growth | 1.240,95 | 1.243,40 | 1.233,70 | +2,36 | +0,19% | 09:44:24 | ||
SZSE New | 8.445,80 | 8.455,80 | 8.406,04 | +16,44 | +0,20% | 09:44:18 | ||
SZSE Chinext Prime Market | 1.792,61 | 1.797,08 | 1.783,74 | +3,14 | +0,18% | 09:44:06 | ||
SZSE Chinext Strategic Emerging Industries | 2.252,28 | 2.263,36 | 2.246,23 | -4,76 | -0,21% | 09:44:15 | ||
SZSE Growth Price | 3.403,87 | 3.415,80 | 3.390,39 | +7,43 | +0,22% | 09:44:09 | ||
SZSE SME-Chinext Hnte | 2.440,14 | 2.455,97 | 2.422,77 | +5,98 | +0,25% | 09:44:42 | ||
SZSE Strategic Emerging Industries | 1.890,13 | 1.901,80 | 1.885,35 | -4,90 | -0,26% | 09:44:09 | ||
SME-Chinext Tec 100 Price | 2.567,67 | 2.574,62 | 2.553,31 | +2,92 | +0,11% | 09:44:33 | ||
CSI All Share TR | 5.736,778 | 5.736,778 | 5.736,778 | +9,619 | +0,00% | 12:35:00 | ||
HS China A Pharmaceuticals | 2.703,58 | 2.706,86 | 2.682,48 | +14,18 | +0,53% | 09:40:00 | ||
HS China A | 1.981,39 | 1.985,51 | 1.974,90 | +0,38 | +0,02% | 09:40:02 | ||
HS China A Value Comprehensive | 3.935,36 | 3.942,15 | 3.921,75 | -0,07 | 0,02% | 09:40:02 | ||
HS China A Momentum Comprehensive | 4.089,44 | 4.100,80 | 4.078,37 | -2,22 | -0,05% | 09:40:02 | ||
HS China A Low Size Comprehensive | 2.996,80 | 3.000,66 | 2.984,78 | +4,42 | +0,15% | 09:40:02 | ||
HS China A Quality Comprehensive | 3.398,54 | 3.404,36 | 3.386,71 | +3,45 | +0,10% | 09:40:02 | ||
SZSE 500 Health Care | 1.889,90 | 1.895,88 | 1.878,10 | +3,21 | +0,17% | 09:44:21 | ||
SZSE A Health Care | 1.996,71 | 2.003,08 | 1.979,41 | +8,56 | +0,43% | 09:44:48 | ||
SZSE A Health Care EW | 3.111,36 | 3.121,14 | 3.068,34 | +36,62 | +1,19% | 09:44:54 | ||
SZSE Biological Medicine 50 | 2.263,22 | 2.273,49 | 2.241,49 | +9,42 | +0,42% | 09:44:15 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores