Por favor, inténtelo con una nueva búsqueda
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
CES120 | 5.542,03 | 5.559,80 | 5.540,34 | -17,01 | -0,31% | 08:08:48 | ||
SZSE Component | 9.619,57 | 9.659,03 | 9.615,25 | -49,15 | -0,51% | 07:53:45 | ||
SZSE 1000 Growth | 1.157,45 | 1.168,02 | 1.156,84 | -7,62 | -0,65% | 07:54:00 | ||
SZSE 1000 | 4.627,70 | 4.649,05 | 4.625,14 | -24,31 | -0,52% | 07:54:00 | ||
SME 300 Growth Price | 867,04 | 874,45 | 866,47 | -7,28 | -0,83% | 07:53:57 | ||
SZSE 200 | 3.530,12 | 3.552,37 | 3.526,24 | -21,29 | -0,60% | 07:54:00 | ||
SZSE 300 | 5.185,84 | 5.207,08 | 5.182,29 | -14,85 | -0,29% | 07:54:00 | ||
SZSE 300 Equal Weight | 4.475,23 | 4.494,64 | 4.470,53 | -22,21 | -0,49% | 07:54:00 | ||
SZSE 300 Growth Price | 2.756,79 | 2.789,63 | 2.755,30 | -18,37 | -0,66% | 07:54:00 | ||
SZSE 300 Price | 4.081,76 | 4.098,48 | 4.078,97 | -18,86 | -0,46% | 07:54:00 | ||
SZSE 300 Performance Weighted | 5.581,55 | 5.600,97 | 5.561,92 | -16,51 | -0,30% | 07:54:00 | ||
SZSE Equipment Manufacturing | 4.146,08 | 4.184,03 | 4.144,25 | -5,40 | -0,13% | 07:54:00 | ||
SZSE Energy | 3.234,15 | 3.262,28 | 3.199,95 | +5,45 | +0,17% | 07:54:00 | ||
SZSE Individual Businesses Price | 4.008,86 | 4.046,10 | 4.005,99 | -35,52 | -0,88% | 07:54:00 | ||
SZSE Manufacturing | 2.283,62 | 2.295,21 | 2.280,59 | -6,46 | -0,28% | 07:54:00 | ||
SZSE A Share | 1.846,80 | 1.855,40 | 1.845,17 | -7,70 | -0,42% | 07:54:00 | ||
SZSE A Share Sub | 12.456,65 | 12.506,10 | 12.449,41 | -43,35 | -0,35% | 07:54:00 | ||
SZSE Composite | 1.765,66 | 1.773,86 | 1.764,09 | -7,34 | -0,41% | 07:54:00 | ||
SME-Chinext 400 | 1.716,77 | 1.727,56 | 1.713,61 | -8,18 | -0,47% | 07:54:00 | ||
SME-Chinext 500 | 1.584,97 | 1.595,51 | 1.584,01 | -8,88 | -0,56% | 07:54:00 | ||
SZSE Component Equal Weighted | 3.373,05 | 3.389,09 | 3.369,40 | -18,78 | -0,55% | 07:54:00 | ||
SME-Chinext Growth | 1.207,31 | 1.221,17 | 1.206,61 | -8,37 | -0,69% | 07:54:00 | ||
SZSE New | 8.310,18 | 8.346,67 | 8.302,14 | -31,79 | -0,38% | 07:54:00 | ||
SZSE SME Equal Weight | 3.031,94 | 3.043,46 | 3.028,03 | -13,12 | -0,43% | 07:54:00 | ||
SZSE SME Composite | 10.069,84 | 10.114,30 | 10.058,51 | -42,30 | -0,42% | 07:54:00 | ||
SZSE SME 300 Price | 1.182,27 | 1.187,88 | 1.181,64 | -5,84 | -0,49% | 07:54:00 | ||
SZSE SME Price | 5.915,97 | 5.946,02 | 5.912,36 | -31,90 | -0,54% | 07:54:00 | ||
SZSE SME Prime Market | 6.441,32 | 6.471,84 | 6.437,25 | -31,84 | -0,49% | 07:54:00 | ||
SZSE SME Return | 6.953,29 | 6.988,61 | 6.949,04 | -36,19 | -0,52% | 07:54:00 | ||
SZSE SME Performance Weighted | 3.667,97 | 3.681,20 | 3.657,88 | -8,53 | -0,23% | 07:54:00 | ||
SZSE Strategic Emerging Industries | 1.849,32 | 1.859,58 | 1.848,19 | -9,87 | -0,53% | 07:54:00 | ||
SZSE Upstream Industry | 4.275,24 | 4.327,87 | 4.250,88 | -26,67 | -0,62% | 07:54:00 | ||
SZSE SME Strategic Emerging Industries | 1.513,80 | 1.525,80 | 1.512,93 | -9,06 | -0,60% | 07:54:00 | ||
CSI All Share TR | 5.699,827 | 5.699,827 | 5.699,827 | +0,000 | +0,00% | 14/05 | ||
HS Stock Connect China 500 | 3.412,27 | 3.425,65 | 3.411,62 | -14,64 | -0,43% | 07:53:46 | ||
HS China A Energy | 5.545,86 | 5.568,15 | 5.490,63 | +13,35 | +0,24% | 07:53:44 | ||
HS China A | 1.964,18 | 1.974,31 | 1.963,53 | -11,72 | -0,59% | 07:53:48 | ||
HS China A Low Size Select | 2.937,19 | 2.950,76 | 2.936,41 | -16,04 | -0,54% | 07:53:44 | ||
HS China A Value Comprehensive | 3.922,54 | 3.937,64 | 3.919,62 | -17,72 | -0,45% | 07:53:44 | ||
HS China A Momentum Comprehensive | 4.063,27 | 4.080,43 | 4.062,08 | -22,82 | -0,56% | 07:53:46 | ||
HS China A Low Size Comprehensive | 2.968,24 | 2.982,62 | 2.967,45 | -17,55 | -0,59% | 07:53:44 | ||
HS China A Quality Comprehensive | 3.366,79 | 3.382,32 | 3.365,87 | -18,79 | -0,56% | 07:53:44 | ||
SZSE 500 Energy | 742,81 | 749,23 | 732,06 | +3,88 | +0,53% | 07:54:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores