Por favor, inténtelo con una nueva búsqueda
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.282,43 | 9.299,36 | 9.243,73 | +20,08 | +0,22% | 08:10:36 | ||
SZSE 1000 Growth | 1.120,23 | 1.122,09 | 1.115,78 | +1,90 | +0,17% | 08:10:36 | ||
SZSE 1000 | 4.447,25 | 4.452,98 | 4.422,08 | +16,30 | +0,37% | 08:10:30 | ||
SME 300 Growth Price | 861,26 | 863,21 | 857,51 | +5,46 | +0,64% | 08:10:36 | ||
SZSE 200 | 3.408,28 | 3.410,64 | 3.386,09 | +12,78 | +0,38% | 08:10:33 | ||
SZSE 300 | 5.032,58 | 5.041,17 | 5.013,40 | +10,38 | +0,21% | 08:10:36 | ||
SZSE 300 Equal Weight | 4.324,27 | 4.326,96 | 4.298,78 | +16,62 | +0,39% | 08:10:33 | ||
SZSE 300 Growth Price | 2.684,19 | 2.691,05 | 2.672,84 | +3,59 | +0,13% | 08:10:36 | ||
SZSE 300 Price | 3.941,88 | 3.948,62 | 3.926,86 | +7,66 | +0,20% | 08:10:36 | ||
SZSE 300 High Beta | 1.378,43 | 1.382,05 | 1.368,52 | +9,77 | +0,71% | 08:10:36 | ||
SZSE 300 Performance Weighted | 5.357,64 | 5.362,95 | 5.324,34 | +24,46 | +0,46% | 08:10:36 | ||
SZSE 500 High Beta | 1.151,26 | 1.158,03 | 1.143,74 | +6,96 | +0,61% | 08:10:33 | ||
SZSE Cyclical 50 | 2.779,88 | 2.794,45 | 2.771,46 | +3,64 | +0,13% | 08:10:36 | ||
SZSE Individual Businesses Price | 3.890,65 | 3.902,38 | 3.876,19 | +10,30 | +0,27% | 08:10:36 | ||
SZSE Manufacturing | 2.196,35 | 2.200,44 | 2.180,12 | +12,36 | +0,57% | 08:10:36 | ||
SZSE Midstream Industry | 2.464,67 | 2.478,98 | 2.456,96 | +2,23 | +0,09% | 08:10:33 | ||
SZSE Materials | 2.488,66 | 2.490,56 | 2.464,37 | +15,38 | +0,62% | 08:10:36 | ||
SZSE A Share | 1.773,21 | 1.774,45 | 1.758,52 | +11,76 | +0,67% | 08:10:36 | ||
SZSE A Share Sub | 12.078,71 | 12.100,74 | 12.028,36 | +28,33 | +0,24% | 08:10:36 | ||
SZSE Composite | 1.695,38 | 1.696,56 | 1.681,35 | +11,23 | +0,67% | 08:10:36 | ||
SME-Chinext 400 | 1.652,01 | 1.656,06 | 1.641,63 | +6,35 | +0,39% | 08:10:36 | ||
SME-Chinext 500 | 1.537,85 | 1.542,84 | 1.532,78 | +3,28 | +0,21% | 08:10:30 | ||
SZSE Component Equal Weighted | 3.237,97 | 3.241,90 | 3.219,38 | +10,33 | +0,32% | 08:10:36 | ||
SME-Chinext Growth | 1.178,55 | 1.182,47 | 1.174,46 | -0,31 | -0,03% | 08:10:36 | ||
SZSE New | 7.976,95 | 7.982,05 | 7.914,99 | +49,80 | +0,63% | 08:10:33 | ||
SZSE SME Equal Weight | 2.943,24 | 2.949,26 | 2.929,00 | +15,96 | +0,55% | 08:10:36 | ||
SZSE SME High Beta | 873,06 | 876,92 | 865,15 | +9,43 | +1,09% | 08:10:36 | ||
SZSE SME Composite | 9.736,46 | 9.755,20 | 9.667,77 | +76,78 | +0,80% | 08:10:36 | ||
SZSE SME 300 Price | 1.151,18 | 1.154,58 | 1.146,57 | +5,79 | +0,51% | 08:10:36 | ||
SZSE SME Price | 5.844,45 | 5.863,98 | 5.827,12 | +29,34 | +0,51% | 08:10:33 | ||
SZSE SME Prime Market | 6.251,90 | 6.270,75 | 6.224,97 | +32,41 | +0,52% | 08:10:36 | ||
SZSE SME Return | 6.923,26 | 6.946,85 | 6.903,19 | +34,31 | +0,50% | 08:10:36 | ||
SZSE SME Performance Weighted | 3.563,72 | 3.576,10 | 3.545,40 | +23,81 | +0,67% | 08:10:36 | ||
SZSE Strategic Emerging Industries | 1.799,41 | 1.805,33 | 1.793,16 | +3,24 | +0,18% | 08:10:33 | ||
SME-Chinext Tec 100 Price | 2.449,31 | 2.462,13 | 2.444,82 | -4,83 | -0,20% | 08:10:33 | ||
SZSE SME Strategic Emerging Industries | 1.509,61 | 1.518,14 | 1.503,73 | +10,38 | +0,69% | 08:10:36 | ||
CSI All Share TR | 5.439,011 | 5.439,011 | 5.439,011 | 0,000 | 0,00% | 11/06 | ||
HS Stock Connect China 500 | 3.309,92 | 3.316,77 | 3.295,57 | -4,89 | -0,15% | 08:10:32 | ||
HS China A | 1.904,11 | 1.905,36 | 1.896,08 | +4,38 | +0,23% | 08:10:30 | ||
HS China A Specialty Chemicals | 3.376,53 | 3.387,40 | 3.353,08 | -4,90 | -0,14% | 08:10:10 | ||
HS China A Value Comprehensive | 3.806,82 | 3.807,64 | 3.782,50 | +11,48 | +0,30% | 08:10:10 | ||
HS China A Momentum Comprehensive | 3.964,50 | 3.966,33 | 3.946,44 | +11,20 | +0,28% | 08:10:26 | ||
HS China A Low Size Comprehensive | 2.858,63 | 2.859,49 | 2.844,41 | +8,11 | +0,28% | 08:10:10 | ||
HS China A Quality Comprehensive | 3.266,41 | 3.267,28 | 3.252,41 | +7,38 | +0,23% | 08:10:10 | ||
SZSE 500 Materials | 861,34 | 861,96 | 852,73 | +5,74 | +0,67% | 08:10:33 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores