Por favor, inténtelo con una nueva búsqueda
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.273,56 | 9.299,36 | 9.243,73 | +11,21 | +0,12% | 05:52:00 | ||
SME 300 Value Price | 1.698,89 | 1.701,78 | 1.694,65 | +3,11 | +0,18% | 05:53:18 | ||
SZSE 1000 | 4.442,01 | 4.452,98 | 4.422,08 | +11,06 | +0,25% | 05:52:30 | ||
SZSE 1000 Value | 1.885,48 | 1.889,93 | 1.877,02 | +3,27 | +0,17% | 05:52:30 | ||
SZSE 500 Low Volatility | 1.740,77 | 1.747,88 | 1.735,84 | +1,58 | +0,09% | 05:53:12 | ||
SZSE 700 | 5.722,53 | 5.735,30 | 5.675,27 | +33,86 | +0,60% | 05:52:27 | ||
SZSE 700 Value | 2.266,17 | 2.273,90 | 2.255,32 | +5,31 | +0,24% | 05:52:24 | ||
SZSE Manufacturing | 2.192,79 | 2.200,44 | 2.180,12 | +8,80 | +0,40% | 05:52:36 | ||
SZSE Materials | 2.476,71 | 2.479,08 | 2.464,37 | +3,43 | +0,14% | 05:52:39 | ||
SZSE A Share | 1.770,61 | 1.773,83 | 1.758,52 | +9,16 | +0,52% | 05:53:24 | ||
SZSE A Share Sub | 12.067,17 | 12.100,74 | 12.028,36 | +16,78 | +0,14% | 05:52:03 | ||
SZSE Composite | 1.692,89 | 1.695,97 | 1.681,35 | +8,74 | +0,52% | 05:53:21 | ||
SME-Chinext 400 | 1.651,58 | 1.656,06 | 1.641,63 | +5,92 | +0,36% | 05:53:09 | ||
SME-Chinext 500 | 1.538,11 | 1.542,84 | 1.532,78 | +3,54 | +0,23% | 05:53:12 | ||
SZSE Component Equal Weighted | 3.233,52 | 3.241,90 | 3.219,38 | +5,88 | +0,18% | 05:52:54 | ||
SZSE New | 7.964,54 | 7.981,31 | 7.914,99 | +37,39 | +0,47% | 05:53:09 | ||
SME-Chinext Value | 1.897,51 | 1.902,25 | 1.891,72 | +4,58 | +0,24% | 05:53:18 | ||
SZSE SME Low Volatility | 1.635,46 | 1.641,30 | 1.632,42 | -1,73 | -0,11% | 05:53:06 | ||
SZSE SME Composite | 9.725,20 | 9.755,20 | 9.667,77 | +65,52 | +0,68% | 05:53:12 | ||
SZSE SME 300 Price | 1.150,50 | 1.154,58 | 1.146,57 | +5,11 | +0,45% | 05:53:21 | ||
SZSE SME Prime Market | 6.248,24 | 6.270,75 | 6.224,97 | +28,74 | +0,46% | 05:53:06 | ||
CSI All Share TR | 5.439,011 | 5.439,011 | 5.439,011 | 0,000 | 0,00% | 11/06 | ||
HS China A | 1.899,49 | 1.903,79 | 1.896,08 | -0,24 | -0,01% | 05:30:14 | ||
HS China A Value Select | 4.163,81 | 4.173,57 | 4.153,32 | -6,03 | -0,14% | 05:30:14 | ||
HS China A Dividend Yield Select | 4.161,31 | 4.172,19 | 4.153,08 | -5,00 | -0,12% | 05:30:14 | ||
HS China A Momentum Select | 4.160,59 | 4.173,60 | 4.154,33 | -1,31 | -0,03% | 05:53:22 | ||
HS China A Low Size Select | 2.835,70 | 2.842,30 | 2.830,30 | -0,29 | -0,01% | 05:30:14 | ||
HS China A Value Comprehensive | 3.791,51 | 3.799,71 | 3.782,50 | -3,83 | -0,10% | 05:30:14 | ||
HS China A Low Volatility Select | 4.275,75 | 4.288,40 | 4.269,57 | -9,81 | -0,23% | 05:30:14 | ||
HS China A Momentum Comprehensive | 3.952,61 | 3.964,15 | 3.946,44 | -0,69 | -0,02% | 05:53:22 | ||
HS China A Low Size Comprehensive | 2.851,75 | 2.857,17 | 2.844,41 | +1,23 | +0,04% | 05:30:14 | ||
HS China A Quality Comprehensive | 3.257,72 | 3.266,15 | 3.252,41 | -1,31 | -0,04% | 05:30:14 | ||
SZSE 500 Materials | 857,10 | 857,79 | 852,73 | +1,50 | +0,18% | 05:53:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores