Por favor, inténtelo con una nueva búsqueda
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.541,64 | 9.672,18 | 9.520,21 | -151,41 | -1,56% | 09:44:57 | ||
SME 300 Value Price | 1.770,47 | 1.791,38 | 1.766,70 | -28,08 | -1,56% | 09:44:15 | ||
SZSE 1000 | 4.586,20 | 4.652,38 | 4.576,33 | -79,46 | -1,70% | 09:44:27 | ||
SZSE 1000 Value | 1.932,04 | 1.953,92 | 1.926,64 | -31,20 | -1,59% | 09:44:27 | ||
SZSE 500 Low Volatility | 1.815,94 | 1.848,71 | 1.812,54 | -38,49 | -2,08% | 09:44:09 | ||
SZSE 700 | 5.944,18 | 6.064,19 | 5.933,02 | -141,21 | -2,32% | 09:44:24 | ||
SZSE 700 Value | 2.364,22 | 2.408,16 | 2.358,70 | -55,47 | -2,29% | 09:44:21 | ||
SZFI 120 | 6.700,13 | 6.759,88 | 6.673,87 | -89,71 | -1,32% | 09:44:51 | ||
SZFI 200 | 6.474,12 | 6.537,12 | 6.451,43 | -93,98 | -1,43% | 09:44:54 | ||
SZFI 60 | 7.419,84 | 7.485,99 | 7.387,98 | -83,92 | -1,12% | 09:44:48 | ||
SZSE Manufacturing | 2.263,00 | 2.294,96 | 2.257,73 | -37,94 | -1,65% | 09:44:33 | ||
SZSE Materials | 2.579,44 | 2.624,96 | 2.572,77 | -78,37 | -2,95% | 09:44:36 | ||
SZSE A Share | 1.834,62 | 1.860,83 | 1.830,49 | -32,08 | -1,72% | 09:44:21 | ||
SZSE A Share Sub | 12.372,41 | 12.541,67 | 12.344,61 | -194,17 | -1,54% | 09:44:00 | ||
SZSE Composite | 1.754,06 | 1.779,08 | 1.750,11 | -30,63 | -1,72% | 09:44:18 | ||
SME-Chinext 400 | 1.696,57 | 1.730,20 | 1.693,77 | -37,19 | -2,14% | 09:44:06 | ||
SME-Chinext 500 | 1.577,91 | 1.602,02 | 1.574,76 | -26,53 | -1,65% | 09:44:09 | ||
SZSE Component Equal Weighted | 3.325,62 | 3.384,72 | 3.319,91 | -71,30 | -2,10% | 09:44:51 | ||
SZSE New | 8.249,35 | 8.367,52 | 8.230,74 | -143,85 | -1,71% | 09:44:06 | ||
SME-Chinext Value | 1.925,68 | 1.950,17 | 1.921,63 | -30,54 | -1,56% | 09:44:15 | ||
SZSE Dividend Price | 8.781,37 | 8.876,32 | 8.759,95 | -89,30 | -1,01% | 09:44:54 | ||
SZSE SME Composite | 9.976,90 | 10.125,66 | 9.955,93 | -176,87 | -1,74% | 09:44:09 | ||
SZSE SME 300 Price | 1.173,38 | 1.190,46 | 1.171,04 | -19,97 | -1,67% | 09:44:18 | ||
SZSE SME Corp Governance | 1.996,17 | 2.023,34 | 1.993,36 | -29,64 | -1,46% | 09:44:24 | ||
SZSE SME CSR | 1.428,50 | 1.450,04 | 1.425,52 | -21,56 | -1,49% | 09:44:27 | ||
SZSE SME Dividend | 2.773,82 | 2.801,68 | 2.768,32 | -36,56 | -1,30% | 09:44:21 | ||
SZSE SME Prime Market | 6.387,89 | 6.482,10 | 6.375,30 | -110,33 | -1,70% | 09:44:03 | ||
SZSE Responsibility Price | 1.515,72 | 1.534,48 | 1.511,82 | -18,53 | -1,21% | 09:44:18 | ||
CSI All Share TR | 5.726,830 | 5.726,830 | 5.726,830 | +0,000 | +0,00% | 22/05 | ||
HS China A | 1.952,53 | 1.976,16 | 1.948,48 | -29,41 | -1,48% | 09:40:02 | ||
HS China A Value Select | 4.281,60 | 4.325,86 | 4.271,29 | -54,17 | -1,25% | 09:40:02 | ||
HS China A Power Grid Equipment | 5.869,67 | 5.958,39 | 5.852,05 | -116,51 | -1,95% | 09:40:00 | ||
HS China A Value Comprehensive | 3.899,68 | 3.944,74 | 3.890,99 | -54,35 | -1,37% | 09:40:02 | ||
HS China A Momentum Comprehensive | 4.025,46 | 4.064,05 | 4.017,52 | -49,14 | -1,21% | 09:40:02 | ||
HS China A Low Size Comprehensive | 2.938,22 | 2.982,04 | 2.933,40 | -51,74 | -1,73% | 09:40:02 | ||
HS China A Quality Comprehensive | 3.345,26 | 3.383,69 | 3.338,78 | -45,92 | -1,35% | 09:40:02 | ||
SZSE 500 Materials | 894,31 | 909,45 | 891,90 | -26,66 | -2,89% | 09:44:57 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores