Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
0016 | Hong Kong | HKD | Demorada | |
SUHJY | mercado OTC | USD | Demorada | |
0016 | Fráncfort | EUR | Demorada |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.537,81 | 18.560,76 | 18.278,11 | +223,95 | +1,22% | 10:08:26 | ||
HSI-Properties | 16.764,37 | 16.914,87 | 16.582,17 | +230,45 | +1,39% | 07:00:00 | ||
Hang Seng HK 35 | 2.199,55 | 2.204,93 | 2.176,42 | +18,25 | +0,84% | 07:00:00 | ||
S&P/HKEX LC | 27.059,72 | 27.062,36 | 26.687,01 | +415,10 | +1,56% | 10:29:14 | ||
Hang Seng Comp I | 2.776,09 | 2.778,29 | 2.732,15 | +38,65 | +1,41% | 07:00:00 | ||
Hang Seng Composite Industry - Properties & Constr | 1.515,80 | 1.528,19 | 1.493,53 | +25,84 | +1,73% | 07:00:00 | ||
Hang Seng CLC | 1.696,70 | 1.698,44 | 1.672,09 | +20,41 | +1,22% | 07:00:00 | ||
HSI Dividend Point | 142,47 | 142,47 | 142,47 | +54,59 | +62,12% | 07:00:00 | ||
HS Corporate Sustainability | 2.308,15 | 2.310,73 | 2.277,77 | +26,25 | +1,15% | 07:00:00 | ||
HS Mainland & HK Sustain | 2.666,34 | 2.670,37 | 2.635,53 | +26,07 | +0,99% | 07:00:00 | ||
CSI Hong Kong 100 | 1.627,58 | 1.629,66 | 1.605,55 | +18,15 | +1,13% | 10:29:58 | ||
DJ Asian Titans 50 USD | 221,46 | 222,65 | 221,17 | -0,50 | -0,23% | 23:42:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Real Estate Titans 30 | 128,14 | 128,25 | 125,59 | +2,39 | +1,90% | 23:52:00 | ||
DJ Sector Titans Composite | 657,82 | 658,14 | 654,56 | +2,49 | +0,38% | 23:52:00 | ||
STOXX Global 150 USD Price | 6.216,15 | 6.216,15 | 6.216,15 | +60,36 | +0,98% | 06/05 | ||
HS Low Volatility | 6.343,30 | 6.351,50 | 6.295,84 | +43,60 | +0,69% | 10:08:32 | ||
HS Composite LargeCap & MidCap | 2.919,36 | 2.921,73 | 2.873,91 | +39,43 | +1,37% | 10:08:32 | ||
HS Property Service and Management | 1.813,25 | 1.831,66 | 1.771,41 | +47,69 | +2,70% | 10:08:32 | ||
HS Stock Connect Hong Kong | 2.770,70 | 2.773,26 | 2.725,86 | +39,44 | +1,44% | 10:08:32 | ||
HS Equal Weighted | 1.145,58 | 1.148,01 | 1.126,20 | +20,16 | +1,79% | 10:08:32 | ||
HS ESG 50 | 2.527,66 | 2.530,09 | 2.493,61 | +31,37 | +1,26% | 10:08:32 | ||
HS Large-Mid Cap | 2.439,89 | 2.442,07 | 2.401,78 | +33,06 | +1,37% | 10:08:32 | ||
HSI ESG | 2.277,07 | 2.279,45 | 2.245,68 | +27,63 | +1,23% | 10:08:32 | ||
HS SCHK High Dividend Yield | 1.976,43 | 1.981,22 | 1.944,01 | +25,79 | +1,32% | 10:08:32 | ||
HS SCHK HK Companies | 2.393,51 | 2.398,64 | 2.365,40 | +22,55 | +0,95% | 10:08:32 | ||
HSI ESG Enhanced Select | 3.741,95 | 3.748,67 | 3.682,29 | +57,41 | +1,56% | 10:08:32 | ||
HS SCHK Properties & Construction | 1.266,50 | 1.278,27 | 1.246,38 | +23,76 | +1,91% | 10:08:32 | ||
HS Large-Mid Cap Quality Select | 2.875,92 | 2.876,46 | 2.828,70 | +42,28 | +1,49% | 10:08:32 | ||
HS Large-Mid Cap Value Select | 2.572,85 | 2.574,32 | 2.532,28 | +36,92 | +1,46% | 10:08:32 | ||
HSI Low Carbon | 4.700,28 | 4.705,48 | 4.630,84 | +59,39 | +1,28% | 10:08:32 | ||
HSI ESG Enhanced | 3.867,62 | 3.873,03 | 3.803,37 | +62,01 | +1,63% | 10:08:26 | ||
HS Large-Mid Cap Value Comprehensive | 2.550,59 | 2.551,72 | 2.510,04 | +37,10 | +1,48% | 10:08:32 | ||
HS Large-Mid Cap Low Size Select | 2.762,02 | 2.763,80 | 2.716,05 | +41,85 | +1,54% | 10:08:32 | ||
HS Large-Mid Cap Momentum Select | 3.133,60 | 3.138,08 | 3.094,83 | +28,31 | +0,91% | 10:08:32 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores