Por favor, inténtelo con una nueva búsqueda
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3.609,61 | 3.624,04 | 3.600,44 | -3,91 | -0,11% | 04:35:30 | ||
SZSE Component | 9.410,03 | 9.441,49 | 9.371,02 | -4,95 | -0,05% | 04:20:57 | ||
SZSE 1000 Growth | 1.138,29 | 1.142,33 | 1.133,22 | +0,79 | +0,07% | 04:21:15 | ||
SZSE 1000 | 4.519,20 | 4.534,41 | 4.497,12 | -2,82 | -0,06% | 04:21:15 | ||
SZSE 200 | 3.456,92 | 3.471,94 | 3.444,44 | -6,21 | -0,18% | 04:21:12 | ||
SZSE 300 | 5.093,01 | 5.109,93 | 5.074,04 | +0,08 | +0,00% | 04:21:12 | ||
SZSE 300 Equal Weight | 4.376,76 | 4.395,09 | 4.363,40 | -7,01 | -0,16% | 04:21:12 | ||
SZSE 300 Price | 3.994,78 | 4.008,38 | 3.980,23 | -3,44 | -0,09% | 04:21:15 | ||
SZSE 300 Performance Weighted | 5.425,27 | 5.446,42 | 5.402,52 | -6,44 | -0,12% | 04:21:12 | ||
SZSE 500 High Beta | 1.151,47 | 1.155,76 | 1.139,47 | +1,94 | +0,17% | 04:21:12 | ||
SZSE Equipment Manufacturing | 4.088,27 | 4.099,83 | 4.066,01 | +7,56 | +0,19% | 04:21:15 | ||
SZSE Industrials | 2.737,85 | 2.750,34 | 2.728,43 | -1,39 | -0,05% | 04:21:15 | ||
SZSE Manufacturing | 2.240,88 | 2.247,51 | 2.225,72 | +3,77 | +0,17% | 04:21:06 | ||
SZSE Midstream Industry | 2.480,99 | 2.488,06 | 2.464,18 | +6,51 | +0,26% | 04:21:03 | ||
SZSE A Share | 1.812,07 | 1.818,20 | 1.803,09 | -1,66 | -0,09% | 04:21:15 | ||
SZSE A Share Sub | 12.224,05 | 12.264,78 | 12.173,23 | +2,86 | +0,02% | 04:21:12 | ||
SZSE Composite | 1.732,62 | 1.738,42 | 1.723,98 | -1,52 | -0,09% | 04:21:12 | ||
SME-Chinext 400 | 1.676,46 | 1.682,56 | 1.662,72 | +0,71 | +0,04% | 04:21:06 | ||
SME-Chinext 500 | 1.555,78 | 1.560,92 | 1.546,73 | +1,24 | +0,08% | 04:21:12 | ||
SZSE Component Equal Weighted | 3.291,62 | 3.305,15 | 3.277,26 | -3,34 | -0,10% | 04:21:12 | ||
SZSE New | 8.150,35 | 8.178,24 | 8.110,29 | -5,62 | -0,07% | 04:21:12 | ||
SME-Chinext Value | 1.917,59 | 1.923,44 | 1.908,79 | -0,46 | -0,02% | 04:21:12 | ||
SZSE SME Equal Weight | 2.974,05 | 2.984,30 | 2.960,54 | -5,08 | -0,17% | 04:21:15 | ||
SZSE SME High Beta | 875,83 | 878,37 | 867,20 | +1,44 | +0,17% | 04:21:12 | ||
SZSE SME Composite | 9.900,53 | 9.932,41 | 9.839,10 | +5,74 | +0,06% | 04:21:15 | ||
SZSE SME 300 Price | 1.161,46 | 1.164,89 | 1.154,33 | +0,23 | +0,02% | 04:21:15 | ||
SZSE SME Price | 5.842,90 | 5.858,19 | 5.809,71 | +0,97 | +0,02% | 04:21:12 | ||
SZSE SME Prime Market | 6.322,48 | 6.341,35 | 6.282,52 | +1,30 | +0,02% | 04:21:15 | ||
SZSE SME Return | 6.908,23 | 6.926,31 | 6.868,99 | +10,81 | +0,16% | 04:21:12 | ||
SZSE SME Performance Weighted | 3.581,15 | 3.591,27 | 3.556,88 | +0,11 | +0,00% | 04:21:15 | ||
SZSE Strategic Emerging Industries | 1.805,11 | 1.810,00 | 1.794,10 | +3,17 | +0,18% | 04:21:12 | ||
SME-Chinext Tec 100 Price | 2.462,93 | 2.470,25 | 2.449,27 | +6,73 | +0,27% | 04:21:12 | ||
SZSE SME Strategic Emerging Industries | 1.494,48 | 1.497,97 | 1.480,30 | +4,31 | +0,29% | 04:21:15 | ||
CSI All Share TR | 5.590,096 | 5.590,096 | 5.590,096 | +0,000 | +0,00% | 29/05 | ||
HS China A | 1.938,96 | 1.944,83 | 1.930,68 | +0,48 | +0,02% | 04:20:56 | ||
HS China A Value Select | 4.268,98 | 4.282,01 | 4.254,29 | +2,79 | +0,07% | 04:20:56 | ||
HS China A Dividend Yield Select | 4.262,05 | 4.274,83 | 4.246,61 | +1,22 | +0,03% | 04:20:56 | ||
HS China A Momentum Select | 4.220,39 | 4.229,98 | 4.196,20 | +7,00 | +0,17% | 04:20:56 | ||
HS China A Power Grid Equipment | 6.109,47 | 6.142,10 | 6.098,03 | -13,32 | -0,22% | 04:20:56 | ||
HS China A Quality Select | 3.453,42 | 3.463,31 | 3.437,51 | +2,35 | +0,07% | 04:20:56 | ||
HS China A Low Size Select | 2.896,39 | 2.905,96 | 2.882,83 | +1,19 | +0,04% | 04:20:56 | ||
HS China A Value Comprehensive | 3.884,28 | 3.896,30 | 3.869,48 | +2,56 | +0,07% | 04:20:56 | ||
HS China A Low Volatility Select | 4.355,77 | 4.367,68 | 4.336,21 | +6,47 | +0,15% | 04:20:56 | ||
HS China A Momentum Comprehensive | 4.016,31 | 4.026,14 | 3.993,36 | +5,95 | +0,15% | 04:20:56 | ||
HS China A Low Size Comprehensive | 2.915,40 | 2.924,89 | 2.900,24 | +1,28 | +0,04% | 04:20:56 | ||
HS China A Quality Comprehensive | 3.321,16 | 3.330,96 | 3.305,75 | +2,26 | +0,07% | 04:20:56 | ||
SZSE 500 INDUSTRIALS | 1.233,42 | 1.239,02 | 1.228,87 | -0,51 | -0,04% | 04:21:15 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores