Por favor, inténtelo con una nueva búsqueda
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.795,00 | 18.872,00 | 18.656,00 | +257,19 | +1,39% | 04:47:01 | ||
Hang Seng CEI | 6.663,90 | 6.687,90 | 6.607,40 | +103,23 | +1,57% | 04:46:44 | ||
HSI-Commercial & Industrial | 10.332,13 | 10.459,61 | 10.282,37 | +23,89 | +0,23% | 04:31:46 | ||
HS CAHPI | 138,28 | 141,05 | 138,13 | -3,43 | -2,42% | 04:31:42 | ||
Hang Seng China AH A+H | 2.202,03 | 2.205,17 | 2.182,50 | +30,47 | +1,40% | 04:31:42 | ||
Hang Seng China AH H | 1.881,62 | 1.883,32 | 1.846,92 | +47,79 | +2,61% | 04:31:46 | ||
Hang Seng M 100 | 5.324,86 | 5.357,29 | 5.293,82 | +65,48 | +1,25% | 04:31:22 | ||
Hang Seng Comp I | 2.804,20 | 2.821,00 | 2.791,66 | +28,11 | +1,01% | 04:31:46 | ||
Hang Seng CLC | 1.714,43 | 1.724,97 | 1.705,45 | +17,73 | +1,04% | 04:31:22 | ||
TR China 50 | 179,18 | 179,32 | 176,57 | +2,78 | +1,58% | 09/05 | ||
MSCI EM | 1.067,31 | 1.069,73 | 1.065,43 | +3,79 | +0,36% | 04:47:00 | ||
Hang Seng Composite Consumer Discretionary | 2.457,11 | 2.485,79 | 2.450,19 | -8,40 | -0,34% | 04:31:42 | ||
Hang Seng TECH | 3.914,74 | 4.002,66 | 3.901,16 | -32,67 | -0,83% | 04:31:42 | ||
HS Composite LargeCap & MidCap | 2.949,24 | 2.967,22 | 2.935,89 | +29,88 | +1,02% | 04:31:42 | ||
HS Consumption | 2.532,15 | 2.561,72 | 2.527,58 | +4,15 | +0,16% | 04:31:42 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8.304,28 | 8.311,42 | 8.114,37 | +254,01 | +3,16% | 04:31:42 | ||
HS Stock Connect Hong Kong | 2.800,27 | 2.816,01 | 2.787,86 | +29,57 | +1,07% | 04:31:42 | ||
HS Artificial Intelligence Theme | 2.829,15 | 2.881,01 | 2.815,62 | -8,98 | -0,32% | 04:31:42 | ||
HS Stock Connect China Enterprises | 3.256,83 | 3.279,43 | 3.244,56 | +11,63 | +0,36% | 04:31:42 | ||
HS Equal Weighted | 1.155,03 | 1.162,69 | 1.149,45 | +9,45 | +0,82% | 04:31:42 | ||
HS Stock Connect China AH Smart | 4.673,54 | 4.676,78 | 4.586,88 | +119,90 | +2,63% | 04:31:42 | ||
HS Stock Connect China 80 | 3.737,87 | 3.758,29 | 3.724,95 | +13,76 | +0,37% | 04:31:42 | ||
HS China Enterprises Smart | 9.542,08 | 9.599,56 | 9.481,96 | +118,08 | +1,25% | 04:31:42 | ||
HS SCHK New Economy | 2.949,83 | 3.005,59 | 2.938,37 | -27,94 | -0,94% | 04:31:46 | ||
HSI ESG | 2.307,60 | 2.319,26 | 2.292,79 | +30,53 | +1,34% | 04:31:46 | ||
HS SCHK ML CN Companies | 2.782,58 | 2.798,25 | 2.768,26 | +33,09 | +1,20% | 04:31:42 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.871,41 | 1.883,82 | 1.860,55 | +19,58 | +1,06% | 04:31:42 | ||
HS China Private-owned Enterprises | 2.757,02 | 2.802,65 | 2.742,71 | -9,18 | -0,33% | 04:31:42 | ||
HS SCHK Consumption | 1.664,92 | 1.685,53 | 1.660,71 | -5,78 | -0,35% | 04:31:42 | ||
HSI ESG Enhanced Select | 3.781,36 | 3.811,56 | 3.761,41 | +39,41 | +1,05% | 04:31:42 | ||
HS SCHK Consumer Discretionary | 1.706,07 | 1.727,21 | 1.701,45 | -7,86 | -0,46% | 04:31:42 | ||
HS New Consumption | 3.742,96 | 3.806,52 | 3.729,46 | -19,51 | -0,52% | 04:31:42 | ||
HS Large-Mid Cap Quality Select | 2.915,34 | 2.930,58 | 2.898,68 | +39,42 | +1,37% | 04:31:42 | ||
HS Large-Mid Cap Value Select | 2.612,30 | 2.621,96 | 2.591,62 | +39,45 | +1,53% | 04:31:42 | ||
HSI Low Carbon | 4.757,75 | 4.783,80 | 4.731,27 | +57,47 | +1,22% | 04:31:42 | ||
HS Stock Connect China Value Select | 4.096,24 | 4.115,55 | 4.081,68 | +19,08 | +0,47% | 04:31:42 | ||
HSI ESG Enhanced | 3.901,57 | 3.935,72 | 3.880,85 | +33,95 | +0,88% | 04:31:42 | ||
HSCEI ESG Enhanced | 3.585,14 | 3.626,72 | 3.562,34 | +11,07 | +0,31% | 04:31:42 | ||
HS Large-Mid Cap Value Comprehensive | 2.589,82 | 2.598,91 | 2.568,98 | +39,23 | +1,54% | 04:31:42 | ||
HS Large-Mid Cap Low Size Select | 2.790,29 | 2.807,30 | 2.775,96 | +28,27 | +1,02% | 04:31:42 | ||
HS Large-Mid Cap Momentum Select | 3.161,59 | 3.179,96 | 3.148,14 | +27,99 | +0,89% | 04:31:42 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores