Por favor, inténtelo con una nueva búsqueda
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.758,91 | 9.804,76 | 9.743,19 | -20,30 | -0,21% | 07:15:51 | ||
Chinext Price | 1.889,87 | 1.900,94 | 1.888,26 | -5,34 | -0,28% | 07:15:54 | ||
Chinext Composite | 2.400,75 | 2.410,19 | 2.391,91 | +2,32 | +0,10% | 07:16:03 | ||
Chinext Return | 2.050,13 | 2.062,05 | 2.048,29 | -5,70 | -0,28% | 07:16:00 | ||
SZSE 1000 Growth | 1.183,12 | 1.187,48 | 1.179,23 | -0,20 | -0,02% | 07:16:00 | ||
SZSE 1000 | 4.705,74 | 4.726,58 | 4.696,76 | -5,67 | -0,12% | 07:16:00 | ||
SZSE 200 | 3.583,40 | 3.605,95 | 3.576,86 | -11,14 | -0,31% | 07:16:00 | ||
SZSE 300 | 5.242,41 | 5.266,63 | 5.234,76 | -12,10 | -0,23% | 07:16:03 | ||
SZSE 300 Equal Weight | 4.516,21 | 4.537,15 | 4.508,84 | -10,09 | -0,22% | 07:16:00 | ||
SZSE 300 Growth Price | 2.824,97 | 2.836,07 | 2.813,00 | +0,92 | +0,03% | 07:16:03 | ||
SZSE 300 Price | 4.136,15 | 4.155,26 | 4.130,12 | -9,55 | -0,23% | 07:16:03 | ||
SZSE 300 High Beta | 1.445,51 | 1.460,66 | 1.442,49 | -7,76 | -0,53% | 07:16:03 | ||
SZSE 300 Performance Weighted | 5.613,52 | 5.639,82 | 5.607,48 | -8,10 | -0,14% | 07:16:00 | ||
SZSE 500 High Beta | 1.216,51 | 1.229,45 | 1.212,58 | -4,99 | -0,41% | 07:16:00 | ||
SZSE Chinext Equal Weight | 1.410,49 | 1.417,44 | 1.407,69 | -1,47 | -0,10% | 07:16:00 | ||
SZSE Chinext 300 | 2.722,49 | 2.736,60 | 2.717,80 | -2,17 | -0,08% | 07:16:00 | ||
Chinext 300 Growth | 2.859,32 | 2.885,53 | 2.854,96 | -13,35 | -0,47% | 07:16:00 | ||
SZSE Chinext 50 | 1.822,03 | 1.835,49 | 1.820,17 | -9,46 | -0,52% | 07:15:54 | ||
SZSE Manufacturing | 2.323,86 | 2.332,76 | 2.317,01 | +0,41 | +0,02% | 07:15:54 | ||
SZSE Midstream Industry | 2.572,90 | 2.595,69 | 2.568,31 | -13,38 | -0,52% | 07:15:54 | ||
SZSE A Share | 1.874,50 | 1.880,71 | 1.869,63 | -0,38 | -0,02% | 07:16:00 | ||
SZSE A Share Sub | 12.608,92 | 12.667,67 | 12.588,12 | -25,74 | -0,20% | 07:16:03 | ||
SZSE Composite | 1.792,12 | 1.798,01 | 1.787,42 | -0,29 | -0,02% | 07:16:03 | ||
SME-Chinext 400 | 1.757,16 | 1.766,81 | 1.751,67 | -2,70 | -0,15% | 07:16:00 | ||
SME-Chinext 500 | 1.615,83 | 1.622,62 | 1.613,00 | -2,19 | -0,14% | 07:16:03 | ||
SZSE Component Equal Weighted | 3.413,15 | 3.427,02 | 3.406,67 | -4,66 | -0,14% | 07:16:03 | ||
SME-Chinext Growth | 1.237,93 | 1.243,40 | 1.233,70 | -0,66 | -0,05% | 07:16:00 | ||
SZSE New | 8.424,79 | 8.455,80 | 8.406,04 | -4,57 | -0,05% | 07:16:00 | ||
SZSE Chinext Prime Market | 1.788,72 | 1.797,08 | 1.783,74 | -0,75 | -0,04% | 07:16:00 | ||
SZSE SME-Chinext Hnte | 2.436,17 | 2.455,97 | 2.422,77 | +2,01 | +0,08% | 07:16:00 | ||
SZSE Innovation | 3.651,60 | 3.675,77 | 3.642,58 | -3,90 | -0,11% | 07:16:03 | ||
SZSE Technology | 3.461,93 | 3.507,88 | 3.449,24 | -22,19 | -0,64% | 07:15:54 | ||
CSI All Share TR | 5.727,159 | 5.727,159 | 5.727,159 | +0,000 | +0,00% | 06/05 | ||
HS China A | 1.978,63 | 1.985,51 | 1.974,90 | -2,38 | -0,12% | 07:15:50 | ||
HS China A Value Comprehensive | 3.929,73 | 3.942,15 | 3.921,75 | -5,70 | -0,14% | 07:15:50 | ||
HS China A Momentum Comprehensive | 4.086,24 | 4.100,80 | 4.078,37 | -5,42 | -0,13% | 07:15:52 | ||
HS China A Low Size Comprehensive | 2.991,50 | 2.999,81 | 2.984,78 | -0,88 | -0,03% | 07:15:50 | ||
HS China A Quality Comprehensive | 3.393,51 | 3.404,36 | 3.386,71 | -1,58 | -0,05% | 07:15:50 | ||
HS China A Semiconductors | 3.283,21 | 3.325,81 | 3.272,12 | -18,29 | -0,55% | 07:15:54 | ||
SZSE 500 INDUSTRIALS | 1.274,48 | 1.279,01 | 1.265,76 | +2,16 | +0,17% | 07:16:03 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores