Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
9618 | Hong Kong | HKD | Demorada | |
JDCMF | mercado OTC | USD | Demorada | |
013C | TradeGate | EUR | Demorada |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.707,00 | 18.872,00 | 18.659,00 | +169,19 | +0,91% | 04:11:16 | ||
Hang Seng CEI | 6.620,40 | 6.687,90 | 6.607,40 | +59,73 | +0,91% | 04:11:10 | ||
HSI-Commercial & Industrial | 10.333,48 | 10.459,61 | 10.328,54 | +25,24 | +0,24% | 03:55:46 | ||
HS CHINA 50 | 6.820,77 | 6.867,94 | 6.819,43 | +28,37 | +0,42% | 03:56:12 | ||
Hang Seng M 100 | 5.307,51 | 5.357,29 | 5.301,09 | +48,13 | +0,92% | 03:55:46 | ||
S&P/HKEX LC | 27.295,34 | 27.565,10 | 27.223,92 | +235,62 | +0,87% | 04:11:00 | ||
Hang Seng Comp I | 2.799,26 | 2.821,00 | 2.795,55 | +23,17 | +0,83% | 03:55:46 | ||
Hang Seng Composite Industry - Information Technol | 10.209,28 | 10.396,28 | 10.206,46 | -40,26 | -0,39% | 03:55:46 | ||
Hang Seng CLC | 1.710,21 | 1.724,97 | 1.708,89 | +13,51 | +0,80% | 03:55:46 | ||
TR China 50 | 176,40 | 179,99 | 176,10 | -2,10 | -1,18% | 08/05 | ||
MSCI EM | 1.066,41 | 1.069,73 | 1.065,43 | +2,89 | +0,27% | 04:11:00 | ||
CSI Overseas China Internet 50 TR | 7.206,87 | 7.206,87 | 7.206,87 | 0,00 | 0,00% | 09/05 | ||
CSI Overseas China Internet | 4.413,10 | 4.470,71 | 4.408,10 | -15,27 | -0,34% | 04:11:00 | ||
Hang Seng TECH | 3.924,10 | 4.002,66 | 3.923,61 | -23,31 | -0,59% | 03:56:06 | ||
HS Internet & Information Technology | 2.196,87 | 2.250,42 | 2.196,87 | -16,55 | -0,75% | 03:56:12 | ||
HS Composite LargeCap & MidCap | 2.942,99 | 2.967,22 | 2.939,99 | +23,63 | +0,81% | 03:56:12 | ||
HS Artificial Intelligence Theme | 2.828,91 | 2.881,01 | 2.828,91 | -9,22 | -0,32% | 03:56:12 | ||
HS High Beta | 2.963,80 | 3.017,48 | 2.963,80 | -11,91 | -0,40% | 03:56:12 | ||
HS Equal Weighted | 1.153,62 | 1.162,69 | 1.150,99 | +8,04 | +0,70% | 03:56:12 | ||
HS Defensive Industries | 3.679,17 | 3.726,48 | 3.679,17 | +7,10 | +0,19% | 03:56:12 | ||
HS China Enterprises Smart | 9.507,73 | 9.599,56 | 9.496,13 | +83,73 | +0,89% | 03:56:06 | ||
HS Large-Mid Cap | 2.460,48 | 2.480,41 | 2.457,23 | +20,59 | +0,84% | 03:56:06 | ||
HSI ESG | 2.301,46 | 2.319,26 | 2.292,79 | +24,39 | +1,07% | 03:56:12 | ||
HSCEI ESG | 1.866,37 | 1.883,82 | 1.865,21 | +14,54 | +0,79% | 03:56:12 | ||
HS Information Technology | 1.645,51 | 1.681,33 | 1.645,51 | -10,74 | -0,65% | 03:56:12 | ||
HS China Private-owned Enterprises | 2.757,54 | 2.802,65 | 2.757,54 | -8,66 | -0,31% | 03:56:12 | ||
HS Information Technology | 1.648,36 | 1.682,99 | 1.647,92 | -9,49 | -0,57% | 03:56:06 | ||
HSI ESG Enhanced Select | 3.774,41 | 3.811,56 | 3.769,53 | +32,46 | +0,87% | 03:56:12 | ||
HS New Consumption | 3.748,62 | 3.806,52 | 3.748,62 | -13,85 | -0,37% | 03:56:12 | ||
HS Large-Mid Cap Quality Select | 2.906,62 | 2.930,58 | 2.898,68 | +30,70 | +1,07% | 03:56:12 | ||
HS Large-Mid Cap Value Select | 2.601,86 | 2.621,96 | 2.591,62 | +29,01 | +1,13% | 03:56:06 | ||
HSI Low Carbon | 4.741,39 | 4.783,80 | 4.732,99 | +41,11 | +0,87% | 03:56:12 | ||
HSI ESG Enhanced | 3.894,77 | 3.935,72 | 3.894,62 | +27,15 | +0,70% | 03:56:12 | ||
HSCEI ESG Enhanced | 3.577,75 | 3.626,72 | 3.577,75 | +3,68 | +0,10% | 03:56:12 | ||
HS Large-Mid Cap Value Comprehensive | 2.579,47 | 2.598,91 | 2.568,98 | +28,88 | +1,13% | 03:56:12 | ||
HS Large-Mid Cap Low Size Select | 2.783,61 | 2.807,30 | 2.782,75 | +21,59 | +0,78% | 03:56:06 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores