Por favor, inténtelo con una nueva búsqueda
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.212,75 | 9.231,71 | 9.166,47 | -42,93 | -0,46% | 06:09:12 | ||
SME 300 Value Price | 1.688,51 | 1.696,33 | 1.682,43 | -12,49 | -0,73% | 06:09:30 | ||
SZSE 1000 Growth | 1.111,29 | 1.113,42 | 1.102,60 | -2,75 | -0,25% | 06:09:39 | ||
SZSE 1000 | 4.405,48 | 4.416,07 | 4.373,27 | -14,75 | -0,33% | 06:09:42 | ||
SZSE 1000 Value | 1.871,85 | 1.884,20 | 1.868,58 | -16,44 | -0,87% | 06:09:42 | ||
SME 300 Growth Price | 852,56 | 854,56 | 844,07 | +0,69 | +0,08% | 06:08:27 | ||
SZSE 500 High Beta | 1.136,38 | 1.139,29 | 1.108,89 | +14,19 | +1,26% | 06:08:27 | ||
SZSE 700 Growth | 1.521,78 | 1.525,73 | 1.493,55 | +9,51 | +0,63% | 06:09:33 | ||
SZSE 700 | 5.647,51 | 5.668,52 | 5.553,63 | +15,65 | +0,28% | 06:09:39 | ||
SZSE 700 Value | 2.245,84 | 2.259,23 | 2.232,06 | -18,02 | -0,80% | 06:09:36 | ||
SZSE Manufacturing | 2.168,51 | 2.174,30 | 2.148,62 | -6,54 | -0,30% | 06:09:48 | ||
SZSE Materials | 2.459,19 | 2.468,78 | 2.449,45 | -28,86 | -1,16% | 06:08:51 | ||
SZSE Performance | 9.688,32 | 9.717,03 | 9.629,89 | -33,01 | -0,34% | 06:08:54 | ||
SZSE A Share | 1.750,69 | 1.755,69 | 1.734,27 | -5,68 | -0,32% | 06:09:36 | ||
SZSE A Share Sub | 11.985,86 | 12.010,53 | 11.925,65 | -55,55 | -0,46% | 06:09:15 | ||
SZSE Composite | 1.673,86 | 1.678,64 | 1.658,22 | -5,45 | -0,33% | 06:09:33 | ||
SME-Chinext 400 | 1.635,26 | 1.639,54 | 1.607,09 | +10,29 | +0,63% | 06:09:21 | ||
SME-Chinext 500 | 1.525,69 | 1.528,71 | 1.510,42 | +0,69 | +0,05% | 06:09:24 | ||
SME-Chinext Growth | 1.172,09 | 1.173,90 | 1.161,07 | +0,48 | +0,04% | 06:08:27 | ||
SZSE New | 7.880,62 | 7.902,82 | 7.815,90 | -31,95 | -0,40% | 06:09:21 | ||
SME-Chinext Value | 1.884,06 | 1.889,09 | 1.876,48 | -4,41 | -0,23% | 06:09:30 | ||
SZSE SME High Beta | 859,05 | 861,60 | 840,44 | +6,09 | +0,71% | 06:09:21 | ||
SZSE SME Composite | 9.613,72 | 9.642,27 | 9.521,93 | -9,82 | -0,10% | 06:08:24 | ||
SZSE SME 300 Price | 1.140,28 | 1.143,27 | 1.129,70 | +0,44 | +0,04% | 06:09:33 | ||
SZSE SME Prime Market | 6.191,47 | 6.208,73 | 6.132,00 | +1,86 | +0,03% | 06:09:18 | ||
CSI All Share TR | 5.448,711 | 5.448,711 | 5.448,711 | +0,000 | +0,00% | 07/06 | ||
HS China A | 1.891,96 | 1.899,43 | 1.886,99 | -14,62 | -0,77% | 05:30:14 | ||
HS China A Dividend Yield Select | 4.151,40 | 4.196,16 | 4.147,94 | -55,29 | -1,31% | 05:30:14 | ||
HS China A Momentum Select | 4.143,33 | 4.177,08 | 4.134,40 | -44,71 | -1,07% | 06:09:42 | ||
HS China A Quality Select | 3.381,09 | 3.403,30 | 3.373,32 | -31,97 | -0,94% | 05:30:14 | ||
HS China A Low Size Select | 2.823,22 | 2.829,23 | 2.812,78 | -14,70 | -0,52% | 05:30:14 | ||
HS China A Value Comprehensive | 3.780,99 | 3.813,09 | 3.777,04 | -43,02 | -1,12% | 05:30:14 | ||
HS China A Low Volatility Select | 4.269,28 | 4.302,63 | 4.262,66 | -43,22 | -1,00% | 05:30:14 | ||
HS China A Momentum Comprehensive | 3.935,56 | 3.960,22 | 3.925,70 | -36,63 | -0,92% | 06:09:22 | ||
HS China A Low Size Comprehensive | 2.837,66 | 2.844,66 | 2.824,56 | -12,98 | -0,46% | 05:30:14 | ||
HS China A Quality Comprehensive | 3.245,57 | 3.260,53 | 3.236,68 | -25,76 | -0,79% | 05:30:14 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores