Por favor, inténtelo con una nueva búsqueda
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12.697,15 | 12.757,33 | 12.625,90 | +4,98 | +0,04% | 10/05 | ||
CSI China Mainland Consumer | 10.975,19 | 11.035,75 | 10.909,92 | -19,69 | -0,18% | 10/05 | ||
CSI RAFI Hong Kong 50 | 1.722,91 | 1.723,55 | 1.674,12 | +62,36 | +3,76% | 10/05 | ||
SSE 180 | 8.024,26 | 8.039,15 | 7.970,68 | +23,00 | +0,29% | 10/05 | ||
Shanghai | 3.154,55 | 3.163,14 | 3.137,15 | +0,23 | +0,01% | 10/05 | ||
HS CHINA 50 | 6.872,29 | 6.890,49 | 6.800,42 | +79,89 | +1,18% | 10/05 | ||
HS Cait | 4.753,45 | 4.775,32 | 4.728,47 | -3,78 | -0,08% | 10/05 | ||
CSI 300 | 3.666,28 | 3.674,61 | 3.641,76 | +1,72 | +0,05% | 10/05 | ||
CES120 | 5.532,84 | 5.544,88 | 5.473,41 | +50,98 | +0,93% | 10/05 | ||
Shanghai SE 50 | 2.508,58 | 2.515,02 | 2.492,36 | +6,84 | +0,27% | 10/05 | ||
SSE New Comp | 2.665,66 | 2.672,92 | 2.650,96 | +0,19 | +0,01% | 10/05 | ||
SSE Consumer Staples | 12.768,03 | 12.929,49 | 12.729,45 | -68,96 | -0,54% | 10/05 | ||
SSE Select Consumption Industries TR | 9.115,62 | 9.115,62 | 9.115,62 | -69,64 | -0,76% | 10/05 | ||
CSI All Share TR | 5.724,269 | 5.724,269 | 5.724,269 | -20,600 | -0,36% | 10/05 | ||
CSI All Share Consumer Staples | 15.600,09 | 15.769,50 | 15.519,70 | -51,00 | -0,32% | 10/05 | ||
CSI Liquor | 13.031,20 | 13.208,24 | 12.947,05 | -85,45 | -0,65% | 10/05 | ||
HS Stock Connect China 500 | 3.424,29 | 3.429,06 | 3.389,88 | +25,72 | +0,76% | 10/05 | ||
HS Stock Connect China Enterprises | 3.284,69 | 3.290,71 | 3.244,56 | +39,49 | +1,22% | 10/05 | ||
HS Stock Connect China 80 | 3.766,29 | 3.773,21 | 3.724,95 | +42,18 | +1,13% | 10/05 | ||
HS Stock Connect China A 300 | 3.386,24 | 3.394,19 | 3.363,88 | +1,05 | +0,03% | 10/05 | ||
HS China A Top 100 | 8.278,02 | 8.293,18 | 8.222,39 | +25,96 | +0,31% | 10/05 | ||
HS China A Alcohols | 4.567,98 | 4.629,83 | 4.542,48 | -29,26 | -0,64% | 10/05 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HS China A Defensive Industries | 6.330,34 | 6.382,39 | 6.296,96 | -30,83 | -0,48% | 10/05 | ||
HS China A | 1.982,49 | 1.991,37 | 1.969,75 | -3,74 | -0,19% | 10/05 | ||
HS China A Value Select | 4.324,08 | 4.333,25 | 4.294,43 | +0,72 | +0,02% | 10/05 | ||
HS China A Dividend Yield Select | 4.318,84 | 4.328,35 | 4.290,73 | +0,44 | +0,01% | 10/05 | ||
HS Stock Connect China Value Select | 4.128,01 | 4.131,93 | 4.081,68 | +50,85 | +1,25% | 10/05 | ||
HS China A Momentum Select | 4.293,15 | 4.306,95 | 4.267,16 | -3,36 | -0,08% | 10/05 | ||
HS China A Quality Select | 3.525,99 | 3.538,58 | 3.504,44 | -4,37 | -0,12% | 10/05 | ||
HS China A Low Size Select | 2.967,71 | 2.984,83 | 2.949,85 | -9,14 | -0,31% | 10/05 | ||
HS China A Value Comprehensive | 3.948,51 | 3.960,17 | 3.922,53 | -2,37 | -0,06% | 10/05 | ||
HS China A Low Volatility Select | 4.420,78 | 4.435,82 | 4.395,87 | -3,37 | -0,08% | 10/05 | ||
HS China A Momentum Comprehensive | 4.095,44 | 4.111,66 | 4.070,99 | -5,60 | -0,14% | 10/05 | ||
HS China A Low Size Comprehensive | 2.996,39 | 3.013,82 | 2.978,41 | -9,43 | -0,31% | 10/05 | ||
HS China A Quality Comprehensive | 3.398,77 | 3.413,33 | 3.378,01 | -6,20 | -0,18% | 10/05 | ||
Cni 50 | 5.940,82 | 5.975,75 | 5.908,84 | -17,27 | -0,29% | 10/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores