Por favor, inténtelo con una nueva búsqueda
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.738,66 | 9.779,36 | 9.701,85 | +29,23 | +0,30% | 08:38:00 | ||
Chinext Price | 1.874,74 | 1.887,05 | 1.865,88 | +9,80 | +0,53% | 08:38:15 | ||
Chinext Composite | 2.371,18 | 2.384,92 | 2.359,42 | +6,81 | +0,29% | 08:38:15 | ||
Chinext Return | 2.034,39 | 2.047,75 | 2.024,78 | +10,64 | +0,53% | 08:38:15 | ||
SME-Chinext 100 TRN | 2.043,08 | 2.054,13 | 2.034,18 | +10,93 | +0,54% | 08:38:09 | ||
SZSE 1000 Growth | 1.174,82 | 1.180,55 | 1.169,74 | +6,40 | +0,55% | 08:38:15 | ||
SZSE 1000 | 4.688,60 | 4.707,51 | 4.670,81 | +15,68 | +0,34% | 08:38:15 | ||
SZSE 200 | 3.585,68 | 3.596,24 | 3.554,61 | +28,64 | +0,81% | 08:38:15 | ||
SZSE 300 | 5.250,14 | 5.272,40 | 5.230,02 | +16,43 | +0,31% | 08:38:15 | ||
SZSE 300 Equal Weight | 4.536,76 | 4.550,94 | 4.515,90 | +21,75 | +0,48% | 08:38:15 | ||
SZSE 300 Price | 4.131,05 | 4.148,56 | 4.115,22 | +12,62 | +0,31% | 08:38:15 | ||
SZSE 300 High Beta | 1.441,05 | 1.446,58 | 1.428,65 | +9,15 | +0,64% | 08:38:15 | ||
SZSE 300 Performance Weighted | 5.648,94 | 5.666,96 | 5.622,50 | +30,98 | +0,55% | 08:38:15 | ||
SZSE 500 High Beta | 1.190,83 | 1.197,29 | 1.179,80 | +3,87 | +0,33% | 08:38:15 | ||
SZSE Chinext Equal Weight | 1.400,74 | 1.409,82 | 1.393,07 | +4,68 | +0,34% | 08:38:15 | ||
SZSE Chinext 300 | 2.685,06 | 2.701,64 | 2.668,58 | +12,93 | +0,48% | 08:38:15 | ||
SZSE Defensive 50 | 7.670,94 | 7.711,07 | 7.581,04 | +73,97 | +0,97% | 08:38:15 | ||
SZSE Downstream Industry | 5.483,74 | 5.515,20 | 5.460,79 | +13,94 | +0,26% | 08:38:15 | ||
SZSE Chinext 50 | 1.792,57 | 1.802,89 | 1.781,34 | +9,02 | +0,51% | 08:38:15 | ||
SZSE Health Care 50 | 8.846,51 | 8.878,98 | 8.795,98 | +16,49 | +0,19% | 08:38:15 | ||
SZSE Health Care | 9.181,35 | 9.213,70 | 9.128,52 | +18,32 | +0,20% | 08:38:15 | ||
SZSE Manufacturing | 2.309,97 | 2.319,92 | 2.301,10 | +5,42 | +0,24% | 08:38:15 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.837,16 | 1.844,66 | 1.827,37 | +9,59 | +0,53% | 08:38:15 | ||
SZSE A Share | 1.873,40 | 1.880,38 | 1.867,38 | +5,72 | +0,31% | 08:38:15 | ||
SZSE A Share Sub | 12.612,86 | 12.665,33 | 12.564,94 | +38,91 | +0,31% | 08:38:15 | ||
SZSE Composite | 1.791,07 | 1.797,73 | 1.785,32 | +5,48 | +0,31% | 08:38:15 | ||
SME-Chinext 100 Price | 1.783,59 | 1.793,33 | 1.775,91 | +9,45 | +0,53% | 08:38:15 | ||
SME-Chinext 500 | 1.608,17 | 1.615,61 | 1.601,14 | +6,90 | +0,43% | 08:38:15 | ||
SZSE Component Equal Weighted | 3.419,54 | 3.430,62 | 3.403,06 | +13,17 | +0,39% | 08:38:15 | ||
SZSE New | 8.426,67 | 8.458,92 | 8.399,12 | +23,34 | +0,28% | 08:38:15 | ||
SZSE Chinext Prime Market | 1.761,43 | 1.772,20 | 1.750,91 | +7,04 | +0,40% | 08:38:15 | ||
SZSE Chinext Strategic Emerging Industries | 2.213,08 | 2.226,54 | 2.200,37 | +9,67 | +0,44% | 08:38:15 | ||
SZSE Strategic Emerging Industries | 1.859,32 | 1.868,21 | 1.852,07 | +1,32 | +0,07% | 08:38:15 | ||
CSI All Share TR | 5.728,984 | 5.728,984 | 5.728,984 | +0,000 | +0,00% | 17/05 | ||
HS China A Pharmaceuticals | 2.645,13 | 2.657,94 | 2.633,68 | -0,72 | -0,03% | 08:38:00 | ||
HS China A | 1.989,01 | 1.995,26 | 1.982,96 | +6,98 | +0,35% | 08:38:00 | ||
HS China A Dividend Yield Select | 4.338,49 | 4.352,84 | 4.325,36 | +8,89 | +0,21% | 08:38:00 | ||
HS China A Low Size Select | 2.980,23 | 2.991,72 | 2.972,56 | +8,33 | +0,28% | 08:38:00 | ||
HS China A Value Comprehensive | 3.963,49 | 3.973,91 | 3.951,29 | +10,10 | +0,26% | 08:38:00 | ||
HS China A Momentum Comprehensive | 4.093,68 | 4.107,97 | 4.081,13 | +9,36 | +0,23% | 08:38:02 | ||
HS China A Low Size Comprehensive | 3.003,51 | 3.014,02 | 2.994,62 | +9,27 | +0,31% | 08:38:00 | ||
HS China A Quality Comprehensive | 3.404,35 | 3.415,24 | 3.393,79 | +8,48 | +0,25% | 08:38:00 | ||
SZSE 500 Health Care | 1.858,06 | 1.864,91 | 1.847,50 | +3,33 | +0,18% | 08:38:15 | ||
SZSE A Health Care | 1.952,31 | 1.959,57 | 1.941,49 | +4,16 | +0,21% | 08:38:15 | ||
SZSE A Health Care EW | 3.021,70 | 3.034,03 | 3.005,96 | +9,51 | +0,32% | 08:38:15 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores