Por favor, inténtelo con una nueva búsqueda
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.584,84 | 9.672,18 | 9.554,02 | -108,21 | -1,12% | 04:38:18 | ||
Chinext Price | 1.860,58 | 1.879,62 | 1.853,42 | -17,35 | -0,92% | 04:38:45 | ||
Chinext Composite | 2.349,54 | 2.369,23 | 2.340,30 | -24,46 | -1,03% | 04:38:42 | ||
Chinext Return | 2.020,29 | 2.040,95 | 2.012,50 | -18,65 | -0,91% | 04:38:42 | ||
SZSE 1000 | 4.611,68 | 4.652,38 | 4.595,39 | -53,97 | -1,16% | 04:38:42 | ||
SZSE 200 | 3.506,30 | 3.542,55 | 3.491,88 | -49,06 | -1,38% | 04:38:42 | ||
SZSE 300 Equal Weight | 4.454,95 | 4.498,16 | 4.439,09 | -58,74 | -1,30% | 04:38:42 | ||
SZSE 300 Price | 4.072,24 | 4.108,19 | 4.058,65 | -42,51 | -1,03% | 04:38:42 | ||
SZSE 300 Performance Weighted | 5.529,19 | 5.578,22 | 5.510,92 | -70,72 | -1,26% | 04:38:42 | ||
SZSE 500 Low Volatility | 1.829,60 | 1.848,71 | 1.822,81 | -24,83 | -1,34% | 04:38:45 | ||
SZSE Chinext Equal Weight | 1.381,79 | 1.400,34 | 1.376,36 | -19,89 | -1,42% | 04:38:42 | ||
SZSE Chinext 300 | 2.656,81 | 2.685,29 | 2.646,65 | -29,82 | -1,11% | 04:38:42 | ||
SZSE Health Care 50 | 8.675,83 | 8.731,86 | 8.660,39 | -58,94 | -0,68% | 04:38:45 | ||
SZSE Health Care | 9.015,91 | 9.071,41 | 8.999,46 | -54,73 | -0,60% | 04:38:42 | ||
SZSE Manufacturing | 2.276,21 | 2.294,96 | 2.267,42 | -24,73 | -1,07% | 04:38:42 | ||
SZSE Performance | 10.213,19 | 10.307,45 | 10.183,71 | -118,73 | -1,15% | 04:38:42 | ||
SZSE A Share | 1.846,17 | 1.860,83 | 1.839,52 | -20,53 | -1,10% | 04:38:42 | ||
SZSE A Share Sub | 12.431,36 | 12.541,67 | 12.388,46 | -135,22 | -1,08% | 04:38:42 | ||
SZSE Composite | 1.765,08 | 1.779,08 | 1.758,73 | -19,61 | -1,10% | 04:38:42 | ||
SME-Chinext 400 | 1.709,32 | 1.730,20 | 1.701,98 | -24,44 | -1,41% | 04:38:42 | ||
SME-Chinext 500 | 1.586,39 | 1.602,02 | 1.580,84 | -18,05 | -1,12% | 04:38:42 | ||
SZSE Component Equal Weighted | 3.350,20 | 3.384,72 | 3.337,64 | -46,72 | -1,37% | 04:38:42 | ||
SZSE New | 8.298,76 | 8.367,52 | 8.269,19 | -94,44 | -1,12% | 04:38:42 | ||
SZSE Chinext Prime Market | 1.742,35 | 1.759,87 | 1.735,55 | -20,23 | -1,15% | 04:38:42 | ||
SZSE Chinext Strategic Emerging Industries | 2.196,08 | 2.218,36 | 2.187,08 | -21,25 | -0,96% | 04:38:42 | ||
SZSE Strategic Emerging Industries | 1.837,75 | 1.855,41 | 1.831,24 | -18,54 | -1,00% | 04:38:45 | ||
SME-Chinext Tec 100 Price | 2.497,07 | 2.519,64 | 2.488,01 | -24,79 | -0,98% | 04:38:42 | ||
CSI All Share TR | 5.726,830 | 5.726,830 | 5.726,830 | +0,000 | +0,00% | 22/05 | ||
HS China A Biotechnology | 2.359,91 | 2.389,73 | 2.355,95 | -32,55 | -1,36% | 04:38:32 | ||
HS China A | 1.961,90 | 1.976,16 | 1.956,23 | -20,04 | -1,01% | 04:38:36 | ||
HS China A Dividend Yield Select | 4.290,42 | 4.315,57 | 4.277,83 | -36,00 | -0,83% | 04:38:36 | ||
HS China A Momentum Select | 4.241,18 | 4.260,09 | 4.229,64 | -30,26 | -0,71% | 04:38:36 | ||
HS China A Low Size Select | 2.936,91 | 2.961,53 | 2.927,86 | -31,94 | -1,08% | 04:38:26 | ||
HS China A Value Comprehensive | 3.917,02 | 3.944,74 | 3.904,73 | -37,01 | -0,94% | 04:38:36 | ||
HS China A Low Volatility Select | 4.381,48 | 4.406,09 | 4.370,41 | -34,75 | -0,79% | 04:38:36 | ||
HS China A Momentum Comprehensive | 4.042,39 | 4.064,05 | 4.031,43 | -32,21 | -0,79% | 04:38:36 | ||
HS China A Low Size Comprehensive | 2.956,40 | 2.982,04 | 2.947,28 | -33,56 | -1,12% | 04:38:36 | ||
HS China A Quality Comprehensive | 3.359,73 | 3.383,69 | 3.349,99 | -31,45 | -0,93% | 04:38:36 | ||
SZSE 500 Health Care | 1.824,06 | 1.835,43 | 1.820,70 | -11,47 | -0,63% | 04:38:45 | ||
SZSE A Health Care | 1.912,39 | 1.925,64 | 1.908,37 | -16,44 | -0,85% | 04:38:42 | ||
SZSE A Health Care EW | 2.946,19 | 2.975,18 | 2.938,18 | -42,21 | -1,41% | 04:38:42 | ||
SZSE Biological Medicine 50 | 2.170,34 | 2.189,56 | 2.165,68 | -21,93 | -1,00% | 04:38:42 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores