Por favor, inténtelo con una nueva búsqueda
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.640,10 | 9.659,03 | 9.615,85 | -28,63 | -0,30% | 05:04:27 | ||
Chinext Price | 1.852,91 | 1.866,41 | 1.850,08 | -2,69 | -0,15% | 05:04:27 | ||
Chinext Composite | 2.343,94 | 2.354,46 | 2.337,17 | -4,09 | -0,17% | 05:04:24 | ||
Chinext Return | 2.010,72 | 2.025,27 | 2.007,54 | -2,49 | -0,12% | 05:04:30 | ||
SZSE 1000 | 4.638,48 | 4.649,05 | 4.625,90 | -13,53 | -0,29% | 05:04:30 | ||
SZSE 200 | 3.541,24 | 3.552,37 | 3.526,24 | -10,17 | -0,29% | 05:04:30 | ||
SZSE 300 | 5.195,33 | 5.207,08 | 5.182,29 | -5,36 | -0,10% | 05:04:30 | ||
SZSE 300 Equal Weight | 4.483,81 | 4.494,64 | 4.470,53 | -13,63 | -0,30% | 05:04:30 | ||
SZSE 300 Low Volatility | 5.233,65 | 5.257,60 | 5.221,73 | -26,42 | -0,50% | 05:04:30 | ||
SZSE 300 Price | 4.088,99 | 4.098,48 | 4.078,97 | -11,63 | -0,28% | 05:04:24 | ||
SZSE 300 Performance Weighted | 5.588,01 | 5.592,72 | 5.561,92 | -10,05 | -0,18% | 05:04:24 | ||
SZSE 500 Low Volatility | 1.843,90 | 1.846,61 | 1.836,77 | -5,59 | -0,30% | 05:04:24 | ||
SZSE Consumer 50 | 7.923,51 | 7.945,18 | 7.901,03 | -53,02 | -0,67% | 05:04:27 | ||
SZSE Consumer Discretionary | 5.489,31 | 5.490,14 | 5.458,90 | -29,84 | -0,54% | 05:04:27 | ||
SZSE Chinext Equal Weight | 1.386,63 | 1.393,71 | 1.383,60 | -5,22 | -0,38% | 05:04:30 | ||
SZSE Chinext 300 | 2.657,23 | 2.671,06 | 2.653,66 | -6,87 | -0,26% | 05:04:30 | ||
SZSE Culture | 2.122,04 | 2.134,36 | 2.117,17 | -9,80 | -0,46% | 05:04:27 | ||
SZSE Defensive 50 | 7.533,72 | 7.558,29 | 7.507,29 | -15,74 | -0,21% | 05:04:27 | ||
SZSE Downstream Industry | 5.448,30 | 5.463,74 | 5.437,52 | -41,55 | -0,76% | 05:04:30 | ||
SZSE Media | 784,39 | 794,18 | 778,93 | -3,23 | -0,41% | 05:04:24 | ||
SZSE A Share | 1.851,52 | 1.855,40 | 1.845,17 | -2,97 | -0,16% | 05:04:27 | ||
SZSE A Share Sub | 12.482,34 | 12.506,10 | 12.450,19 | -17,65 | -0,14% | 05:04:30 | ||
SZSE Composite | 1.770,13 | 1.773,86 | 1.764,09 | -2,87 | -0,16% | 05:04:24 | ||
SME-Chinext 400 | 1.721,67 | 1.727,56 | 1.713,61 | -3,28 | -0,19% | 05:04:30 | ||
SME-Chinext 500 | 1.589,49 | 1.595,51 | 1.587,23 | -4,35 | -0,27% | 05:04:30 | ||
SZSE Component Equal Weighted | 3.380,16 | 3.387,80 | 3.369,40 | -11,66 | -0,34% | 05:04:30 | ||
SZSE New | 8.329,46 | 8.346,67 | 8.302,14 | -12,50 | -0,15% | 05:04:24 | ||
SZSE Chinext Prime Market | 1.743,25 | 1.752,57 | 1.741,12 | -4,82 | -0,28% | 05:04:30 | ||
SZSE Chinext Strategic Emerging Industries | 2.190,04 | 2.204,47 | 2.186,53 | -2,52 | -0,12% | 05:04:30 | ||
SZSE Strategic Emerging Industries | 1.854,37 | 1.859,58 | 1.849,93 | -4,82 | -0,26% | 05:04:24 | ||
SZSE TMT50 Price | 5.096,74 | 5.123,69 | 5.066,84 | -5,92 | -0,12% | 05:04:30 | ||
CSI All Share TR | 5.699,827 | 5.699,827 | 5.699,827 | +0,000 | +0,00% | 14/05 | ||
HS China A | 1.968,08 | 1.974,31 | 1.964,11 | -7,82 | -0,40% | 05:04:10 | ||
HS China A Low Size Select | 2.942,87 | 2.950,76 | 2.936,41 | -10,36 | -0,35% | 05:04:26 | ||
HS China A Value Comprehensive | 3.929,10 | 3.937,64 | 3.919,62 | -11,16 | -0,28% | 05:04:20 | ||
HS China A Momentum Comprehensive | 4.072,50 | 4.080,43 | 4.062,92 | -13,59 | -0,33% | 05:04:10 | ||
HS China A Low Size Comprehensive | 2.974,43 | 2.982,62 | 2.968,02 | -11,36 | -0,38% | 05:04:26 | ||
HS China A Quality Comprehensive | 3.373,80 | 3.382,32 | 3.365,91 | -11,78 | -0,35% | 05:04:26 | ||
SZSE 500 Cons Disc | 1.627,45 | 1.627,60 | 1.616,91 | -10,83 | -0,66% | 05:04:30 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores