Por favor, inténtelo con una nueva búsqueda
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.709,42 | 9.709,42 | 9.563,47 | +105,29 | +1,10% | 09:44:30 | ||
SZSE 1000 Growth | 1.168,42 | 1.168,44 | 1.149,99 | +13,63 | +1,18% | 09:44:57 | ||
SZSE 1000 | 4.672,93 | 4.672,93 | 4.603,60 | +53,52 | +1,16% | 09:44:00 | ||
SZSE 1000 Value | 1.980,95 | 1.980,95 | 1.949,48 | +18,17 | +0,93% | 09:44:00 | ||
SZSE 100 Equal Weight | 4.085,75 | 4.085,75 | 4.025,15 | +33,09 | +0,82% | 09:44:03 | ||
SZSE 100 Performance Weighted | 5.415,78 | 5.415,78 | 5.343,43 | +31,10 | +0,58% | 09:44:15 | ||
SZSE 300 | 5.233,70 | 5.233,84 | 5.154,57 | +54,27 | +1,05% | 09:44:54 | ||
SZSE 300 Equal Weight | 4.515,01 | 4.515,41 | 4.443,70 | +58,03 | +1,30% | 09:44:06 | ||
SZSE 300 Price | 4.118,42 | 4.118,53 | 4.056,15 | +42,52 | +1,04% | 09:44:48 | ||
SZSE 300 Value Price | 5.851,06 | 5.851,07 | 5.752,87 | +42,35 | +0,73% | 09:44:00 | ||
SZSE 300 Performance Weighted | 5.617,96 | 5.618,39 | 5.525,85 | +64,27 | +1,16% | 09:44:18 | ||
SZSE Cyclical 50 | 2.883,99 | 2.883,99 | 2.828,97 | +39,59 | +1,39% | 09:44:57 | ||
SZSE Central Company | 3.728,55 | 3.728,55 | 3.665,94 | +53,52 | +1,46% | 09:44:42 | ||
SZSE Commodities Producer | 1.752,55 | 1.752,55 | 1.723,22 | +23,55 | +1,36% | 09:44:24 | ||
SZFI 120 | 6.819,13 | 6.819,13 | 6.665,37 | +107,61 | +1,60% | 09:44:24 | ||
SZFI 200 | 6.597,84 | 6.597,84 | 6.456,78 | +98,28 | +1,51% | 09:44:27 | ||
SZFI 60 | 7.544,37 | 7.544,37 | 7.363,81 | +117,65 | +1,58% | 09:44:21 | ||
SZSE Investment Clock | 3.537,99 | 3.537,99 | 3.469,57 | +49,43 | +1,42% | 09:44:39 | ||
SZSE Manufacturing | 2.304,55 | 2.304,55 | 2.271,53 | +23,54 | +1,03% | 09:44:06 | ||
SZSE Midstream Industry | 2.549,10 | 2.549,45 | 2.505,55 | +26,03 | +1,03% | 09:44:33 | ||
SZSE Materials | 2.668,82 | 2.668,82 | 2.607,91 | +53,55 | +2,05% | 09:44:09 | ||
SZSE Performance | 10.435,86 | 10.435,86 | 10.275,86 | +55,16 | +0,53% | 09:44:12 | ||
SZSE A Share | 1.867,69 | 1.867,69 | 1.841,31 | +21,86 | +1,19% | 09:44:54 | ||
SZSE A Share Sub | 12.573,95 | 12.573,95 | 12.384,94 | +136,81 | +1,10% | 09:44:33 | ||
SZSE Composite | 1.785,59 | 1.785,59 | 1.760,40 | +20,88 | +1,18% | 09:44:51 | ||
SZSE Component Equal Weighted | 3.406,37 | 3.406,37 | 3.353,10 | +46,08 | +1,37% | 09:44:24 | ||
SZSE Corp Governance Price | 9.461,07 | 9.462,53 | 9.301,54 | +57,61 | +0,61% | 09:44:33 | ||
SZSE New | 8.403,34 | 8.403,34 | 8.283,07 | +96,35 | +1,16% | 09:44:39 | ||
SZSE Dividend Price | 8.990,97 | 8.990,97 | 8.814,03 | +84,63 | +0,95% | 09:44:27 | ||
SZSE Strategic Emerging Industries | 1.858,00 | 1.858,23 | 1.833,33 | +13,34 | +0,72% | 09:44:30 | ||
SZSE Responsibility Price | 1.544,14 | 1.544,14 | 1.520,00 | +14,57 | +0,95% | 09:44:51 | ||
CSI All Share TR | 5.728,984 | 5.728,984 | 5.728,984 | +65,027 | +1,15% | 12:00:00 | ||
HS Stock Connect China 500 | 3.468,00 | 3.470,75 | 3.428,52 | +28,89 | +0,84% | 10:08:42 | ||
HS Stock Connect China A 300 | 3.396,97 | 3.396,97 | 3.351,06 | +34,28 | +1,02% | 09:40:02 | ||
HS China A Top 100 | 8.349,10 | 8.349,10 | 8.225,85 | +100,68 | +1,22% | 09:40:00 | ||
HS China A | 1.982,03 | 1.982,03 | 1.954,88 | +21,57 | +1,10% | 09:40:02 | ||
HS China A Value Select | 4.332,22 | 4.332,22 | 4.275,62 | +34,31 | +0,80% | 09:40:02 | ||
HS China A Dividend Yield Select | 4.329,60 | 4.329,60 | 4.271,11 | +34,84 | +0,81% | 09:40:02 | ||
HS China A Momentum Select | 4.281,21 | 4.281,21 | 4.229,58 | +33,06 | +0,78% | 09:40:02 | ||
HS China A Power Grid Equipment | 6.010,82 | 6.012,13 | 5.921,21 | +24,04 | +0,40% | 09:40:00 | ||
HS China A Quality Select | 3.523,36 | 3.523,36 | 3.474,74 | +31,85 | +0,91% | 09:40:02 | ||
HS China A Value Comprehensive | 3.953,39 | 3.953,39 | 3.900,49 | +34,67 | +0,88% | 09:40:02 | ||
HS China A Low Volatility Select | 4.421,06 | 4.421,06 | 4.363,12 | +41,61 | +0,95% | 09:40:02 | ||
HS China A Momentum Comprehensive | 4.084,32 | 4.084,32 | 4.033,87 | +34,78 | +0,86% | 09:40:02 | ||
HS China A Low Size Comprehensive | 2.994,24 | 2.994,24 | 2.951,39 | +34,13 | +1,15% | 09:40:02 | ||
HS China A Quality Comprehensive | 3.395,87 | 3.395,87 | 3.348,61 | +33,18 | +0,99% | 09:40:02 | ||
SZSE 500 Materials | 924,51 | 924,51 | 903,53 | +18,43 | +2,03% | 09:44:30 | ||
SZSE Advanced Manufacturing | 2.546,06 | 2.546,58 | 2.512,94 | +8,47 | +0,33% | 09:44:54 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores