Por favor, inténtelo con una nueva búsqueda
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3.643,04 | 3.643,68 | 3.626,33 | +16,98 | +0,47% | 04:56:33 | ||
SZSE Component | 9.611,52 | 9.636,80 | 9.586,51 | +27,98 | +0,29% | 04:41:36 | ||
SME 300 Value Price | 1.797,73 | 1.802,87 | 1.796,35 | +4,50 | +0,25% | 04:41:54 | ||
SZSE 1000 | 4.624,27 | 4.636,58 | 4.614,75 | +13,64 | +0,30% | 04:41:51 | ||
SZSE 1000 Value | 1.966,02 | 1.972,24 | 1.965,88 | +1,52 | +0,08% | 04:41:51 | ||
SZSE 200 | 3.519,76 | 3.540,37 | 3.517,53 | +3,68 | +0,11% | 04:41:54 | ||
SZSE 300 | 5.182,00 | 5.193,10 | 5.163,69 | +16,37 | +0,32% | 04:41:57 | ||
SZSE 300 Equal Weight | 4.467,87 | 4.480,93 | 4.461,64 | +10,76 | +0,24% | 04:41:54 | ||
SZSE 300 Price | 4.077,91 | 4.086,65 | 4.063,51 | +12,05 | +0,30% | 04:41:54 | ||
SZSE 300 Value Price | 5.815,96 | 5.832,39 | 5.806,84 | +0,33 | +0,01% | 04:42:00 | ||
SZSE 300 Performance Weighted | 5.568,37 | 5.587,12 | 5.562,94 | +8,70 | +0,16% | 04:41:57 | ||
SZSE Central Company | 3.680,74 | 3.697,54 | 3.680,71 | +2,90 | +0,08% | 04:41:57 | ||
SZSE Commodities Producer | 1.735,33 | 1.745,68 | 1.734,89 | -1,54 | -0,09% | 04:41:57 | ||
SZSE Energy | 3.211,31 | 3.240,60 | 3.209,49 | -14,51 | -0,45% | 04:41:57 | ||
SZFI 120 | 6.715,09 | 6.725,84 | 6.673,42 | +38,00 | +0,57% | 04:41:57 | ||
SZFI 200 | 6.504,84 | 6.515,05 | 6.471,53 | +33,46 | +0,52% | 04:41:51 | ||
SZSE Investment Clock | 3.481,25 | 3.485,39 | 3.465,70 | +10,98 | +0,32% | 04:41:54 | ||
SZSE Mining | 2.769,68 | 2.817,81 | 2.768,77 | -6,31 | -0,23% | 04:41:57 | ||
SZSE Performance | 10.393,33 | 10.424,19 | 10.356,71 | -7,78 | -0,08% | 04:41:57 | ||
SZSE A Share | 1.847,42 | 1.851,37 | 1.843,20 | +6,98 | +0,38% | 04:41:54 | ||
SZSE A Share Sub | 12.447,09 | 12.479,44 | 12.414,32 | +38,74 | +0,31% | 04:41:54 | ||
SZSE Composite | 1.766,23 | 1.770,01 | 1.762,22 | +6,65 | +0,38% | 04:41:54 | ||
SME-Chinext 400 | 1.716,02 | 1.724,82 | 1.713,87 | +5,18 | +0,30% | 04:41:57 | ||
SME-Chinext 500 | 1.584,28 | 1.588,91 | 1.579,43 | +5,31 | +0,34% | 04:42:00 | ||
SZSE Component Equal Weighted | 3.368,48 | 3.380,40 | 3.366,78 | +9,04 | +0,27% | 04:41:54 | ||
SZSE New | 8.314,03 | 8.330,41 | 8.294,09 | +33,48 | +0,40% | 04:41:48 | ||
SME-Chinext Value | 1.947,10 | 1.952,64 | 1.945,13 | +4,07 | +0,21% | 04:41:54 | ||
SZSE SME Equal Weight | 3.025,00 | 3.034,57 | 3.017,75 | +6,49 | +0,22% | 04:41:51 | ||
SZSE SME Composite | 10.059,93 | 10.089,92 | 10.049,20 | +26,99 | +0,27% | 04:41:54 | ||
SZSE SME 300 Price | 1.180,96 | 1.184,99 | 1.178,87 | +3,26 | +0,28% | 04:41:54 | ||
SZSE SME Dividend | 2.806,58 | 2.814,92 | 2.801,93 | +0,09 | +0,00% | 04:41:54 | ||
SZSE SME Price | 5.904,51 | 5.924,01 | 5.885,98 | +13,57 | +0,23% | 04:42:00 | ||
SZSE SME Prime Market | 6.434,22 | 6.456,01 | 6.424,55 | +17,48 | +0,27% | 04:41:54 | ||
SZSE SME Return | 6.940,55 | 6.963,47 | 6.918,77 | +16,68 | +0,24% | 04:42:00 | ||
SZSE SME Performance Weighted | 3.653,97 | 3.669,98 | 3.649,26 | +0,17 | +0,01% | 04:41:54 | ||
SZSE Upstream Industry | 4.231,43 | 4.298,34 | 4.230,77 | -25,66 | -0,60% | 04:41:57 | ||
CSI All Share TR | 5.651,969 | 5.651,969 | 5.651,969 | 0,000 | 0,00% | 15/05 | ||
HS China A | 1.963,38 | 1.966,70 | 1.959,42 | +5,82 | +0,30% | 04:41:56 | ||
HS China A Value Select | 4.301,61 | 4.308,76 | 4.291,55 | +16,07 | +0,37% | 04:41:56 | ||
HS China A Dividend Yield Select | 4.297,48 | 4.303,29 | 4.286,37 | +14,00 | +0,33% | 04:41:56 | ||
HS China A Momentum Select | 4.251,92 | 4.267,85 | 4.250,94 | +2,50 | +0,06% | 04:41:56 | ||
HS China A Power Grid Equipment | 6.020,01 | 6.080,30 | 6.019,19 | +3,98 | +0,07% | 04:41:52 | ||
HS China A Quality Select | 3.492,73 | 3.497,88 | 3.482,09 | +9,95 | +0,29% | 04:41:52 | ||
HS China A Value Comprehensive | 3.923,31 | 3.930,41 | 3.915,48 | +13,60 | +0,35% | 04:41:56 | ||
HS China A Low Volatility Select | 4.382,10 | 4.388,54 | 4.372,35 | +8,92 | +0,20% | 04:41:56 | ||
HS China A Momentum Comprehensive | 4.054,52 | 4.068,39 | 4.053,62 | +3,74 | +0,09% | 04:41:56 | ||
HS China A Low Size Comprehensive | 2.966,23 | 2.972,32 | 2.961,69 | +8,26 | +0,28% | 04:41:56 | ||
HS China A Quality Comprehensive | 3.365,78 | 3.371,30 | 3.357,70 | +9,42 | +0,28% | 04:41:52 | ||
SZSE 500 Energy | 737,57 | 745,44 | 735,96 | -3,17 | -0,43% | 04:42:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores