Por favor, inténtelo con una nueva búsqueda
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.750,82 | 9.779,36 | 9.701,85 | +41,40 | +0,43% | 09:44:51 | ||
SZSE 1000 | 4.695,00 | 4.707,51 | 4.670,81 | +22,07 | +0,47% | 09:44:21 | ||
SZSE 200 | 3.590,98 | 3.596,24 | 3.554,61 | +33,93 | +0,95% | 09:44:15 | ||
SZSE 300 | 5.256,15 | 5.272,40 | 5.230,02 | +22,44 | +0,43% | 09:44:15 | ||
SZSE 300 Equal Weight | 4.543,13 | 4.550,94 | 4.515,90 | +28,11 | +0,62% | 09:44:27 | ||
SZSE 300 Price | 4.135,78 | 4.148,56 | 4.115,22 | +17,35 | +0,42% | 09:44:09 | ||
SZSE 300 High Beta | 1.443,27 | 1.446,58 | 1.428,65 | +11,36 | +0,79% | 09:44:54 | ||
SZSE 300 Performance Weighted | 5.658,07 | 5.666,96 | 5.622,50 | +40,11 | +0,71% | 09:44:39 | ||
SZSE 500 High Beta | 1.192,88 | 1.197,29 | 1.179,80 | +5,92 | +0,50% | 09:44:06 | ||
SZSE Downstream Industry | 5.490,88 | 5.515,20 | 5.460,79 | +21,07 | +0,39% | 09:44:57 | ||
SZSE Information Technology | 1.331,26 | 1.343,40 | 1.313,70 | +1,44 | +0,11% | 09:44:45 | ||
SZSE A Share | 1.876,45 | 1.880,38 | 1.867,38 | +8,77 | +0,47% | 09:44:15 | ||
SZSE A Share Sub | 12.628,37 | 12.665,33 | 12.564,94 | +54,42 | +0,43% | 09:44:54 | ||
SZSE Composite | 1.793,98 | 1.797,73 | 1.785,32 | +8,39 | +0,47% | 09:44:12 | ||
SME-Chinext 400 | 1.744,66 | 1.748,99 | 1.729,05 | +8,14 | +0,47% | 09:44:00 | ||
SME-Chinext 500 | 1.610,11 | 1.615,61 | 1.601,14 | +8,84 | +0,55% | 09:44:03 | ||
SZSE Component Equal Weighted | 3.425,04 | 3.430,62 | 3.403,06 | +18,67 | +0,55% | 09:44:45 | ||
SZSE New | 8.439,62 | 8.458,92 | 8.399,12 | +36,28 | +0,43% | 09:44:00 | ||
SZSE SME Equal Weight | 3.075,03 | 3.079,86 | 3.057,40 | +15,61 | +0,51% | 09:44:30 | ||
SZSE SME High Beta | 910,36 | 912,01 | 902,04 | +4,93 | +0,54% | 09:44:00 | ||
SZSE SME-Chinext Hnte | 2.359,98 | 2.376,77 | 2.333,49 | +11,86 | +0,51% | 09:44:24 | ||
SZSE SME Composite | 10.213,26 | 10.235,33 | 10.163,35 | +46,78 | +0,46% | 09:44:03 | ||
SZSE SME 300 Price | 1.201,37 | 1.204,02 | 1.194,22 | +6,16 | +0,52% | 09:44:12 | ||
SZSE SME Price | 6.005,61 | 6.019,16 | 5.965,22 | +32,53 | +0,55% | 09:44:03 | ||
SZSE SME Prime Market | 6.544,09 | 6.558,50 | 6.506,87 | +32,54 | +0,50% | 09:44:57 | ||
SZSE SME Return | 7.061,40 | 7.077,34 | 7.013,90 | +39,85 | +0,57% | 09:44:00 | ||
SZSE SME Performance Weighted | 3.711,48 | 3.715,05 | 3.686,11 | +22,32 | +0,61% | 09:44:42 | ||
SZSE Strategic Emerging Industries | 1.861,57 | 1.868,21 | 1.852,07 | +3,56 | +0,19% | 09:44:51 | ||
SZSE TMT50 Price | 5.138,78 | 5.166,80 | 5.095,85 | +13,22 | +0,26% | 09:44:18 | ||
SZSE SME Strategic Emerging Industries | 1.535,95 | 1.540,05 | 1.525,55 | +7,75 | +0,51% | 09:44:54 | ||
SZSE Technology | 3.399,71 | 3.419,31 | 3.377,46 | +5,88 | +0,17% | 09:44:48 | ||
CSI All Share TR | 5.754,380 | 5.754,380 | 5.754,380 | +25,397 | +0,00% | 12:00:00 | ||
HS China A Software & Services | 1.939,06 | 1.957,73 | 1.912,91 | +8,85 | +0,46% | 09:40:00 | ||
HS China A Software | 2.228,39 | 2.248,41 | 2.193,50 | +15,00 | +0,68% | 09:40:00 | ||
HS China A | 1.990,95 | 1.995,26 | 1.982,96 | +8,92 | +0,45% | 09:40:02 | ||
HS China A Momentum Select | 4.295,34 | 4.306,05 | 4.277,28 | +14,13 | +0,33% | 09:40:02 | ||
HS China A Low Size Select | 2.983,66 | 2.991,72 | 2.972,56 | +11,76 | +0,40% | 09:40:02 | ||
HS China A Value Comprehensive | 3.967,78 | 3.973,91 | 3.951,29 | +14,39 | +0,36% | 09:40:02 | ||
HS China A Low Volatility Select | 4.430,38 | 4.446,85 | 4.414,74 | +9,32 | +0,21% | 09:40:02 | ||
HS China A Momentum Comprehensive | 4.098,05 | 4.107,97 | 4.081,13 | +13,73 | +0,34% | 09:40:02 | ||
HS China A Low Size Comprehensive | 3.007,18 | 3.014,02 | 2.994,62 | +12,94 | +0,43% | 09:40:02 | ||
HS China A Quality Comprehensive | 3.407,98 | 3.415,24 | 3.393,79 | +12,11 | +0,36% | 09:40:02 | ||
SZSE 500 IT | 2.281,78 | 2.295,76 | 2.268,94 | +2,66 | +0,12% | 09:44:09 | ||
SZSE AI 50 | 2.762,61 | 2.778,30 | 2.728,09 | +16,32 | +0,59% | 09:44:09 | ||
SZSE Big Data 50 | 3.349,13 | 3.371,68 | 3.298,95 | +19,30 | +0,58% | 09:44:03 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores